El Ahram Co. For Printing And Packing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-01 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 10 |
| 2023-04-30 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 500 |
| 2023-04-27 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 430 |
| 2023-04-26 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 260 |
| 2023-04-19 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-04-18 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 1,026 |
| 2023-04-13 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 31 |
| 2023-04-12 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 50 |
| 2023-04-11 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 68 |
| 2023-04-10 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 17 |
| 2023-04-09 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 31 |
| 2023-04-06 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-04-05 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 3,460 |
| 2023-04-04 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 13,490 |
| 2023-04-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-04-02 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-30 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 700 |
| 2023-03-29 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-27 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-26 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-23 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-22 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-21 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-20 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-19 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 15 |
| 2023-03-16 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 5 |
| 2023-03-15 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 322 |
| 2023-03-14 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 6 |
| 2023-03-13 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-12 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-09 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2023-03-08 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 1,120 |
| 2023-03-07 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 2,000 |
| 2023-03-06 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 150 |
| 2023-03-05 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 551 |
| 2023-03-02 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 3,030 |
| 2023-03-01 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 7,506 |
| 2023-02-28 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 300 |
| 2023-02-27 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 16,531 |
| 2023-02-26 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 265 |
| 2023-02-23 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 5,600 |
| 2023-02-22 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 2,458 |
| 2023-02-21 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 5,005 |
| 2023-02-20 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 13,568 |
| 2023-02-19 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 8,462 |
| 2023-02-16 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 10,398 |
| 2023-02-15 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 26,588 |
| 2023-02-14 | 7.500 | 7.500 | 7.130 | 7.500 | 7.500 | 9,842 |
| 2023-02-13 | 7.890 | 8.280 | 7.500 | 7.500 | 7.500 | 49,990 |
| 2023-02-12 | 7.520 | 7.890 | 7.520 | 7.890 | 7.890 | 68,737 |
| 2023-02-09 | 7.170 | 7.520 | 7.170 | 7.520 | 7.520 | 40,064 |
| 2023-02-08 | 6.830 | 7.170 | 6.830 | 7.170 | 7.170 | 42,513 |
| 2023-02-07 | 6.830 | 7.170 | 6.830 | 6.830 | 6.830 | 4,768 |
| 2023-02-06 | 6.830 | 7.170 | 6.830 | 6.830 | 6.830 | 3,500 |
| 2023-02-05 | 6.830 | 7.170 | 6.830 | 6.830 | 6.830 | 22,583 |
| 2023-02-02 | 6.830 | 7.170 | 6.830 | 6.830 | 6.830 | 23,590 |
| 2023-02-01 | 6.830 | 7.170 | 6.830 | 6.830 | 6.830 | 11,278 |
| 2023-01-31 | 6.830 | 7.170 | 6.530 | 6.830 | 6.830 | 26,382 |
| 2023-01-30 | 6.830 | 7.160 | 6.500 | 6.830 | 6.830 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.