El Ahram Co. For Printing And Packing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-31 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-30 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-27 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-26 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-25 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-24 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-23 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-20 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-19 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-18 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-17 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-16 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-13 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-12 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-11 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-10 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-09 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-05 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-04 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-03 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-10-02 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 1,630 |
| 2022-09-29 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-28 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-27 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-26 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-25 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 155 |
| 2022-09-22 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-21 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 1,450 |
| 2022-09-20 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-19 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-18 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-15 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-14 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-13 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-12 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-11 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-08 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-07 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-06 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-05 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-04 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-09-01 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-31 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-30 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-29 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-28 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 6,350 |
| 2022-08-25 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 1,050 |
| 2022-08-24 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-23 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-22 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 400 |
| 2022-08-21 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-18 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-17 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-16 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-15 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-14 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 27,333 |
| 2022-08-11 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 0 |
| 2022-08-10 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 10,618 |
| 2022-08-09 | 7.730 | 7.730 | 7.350 | 7.730 | 7.730 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.