El Ahram Co. For Printing And Packing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.790	14.390	13.320	13.690	13.690	73,514
2026-04-20	13.140	13.790	13.140	13.790	13.790	233,072
2026-04-19	12.520	13.140	12.500	13.140	13.140	71,299
2026-04-16	12.560	12.790	12.300	12.520	12.520	98,800
2026-04-15	12.880	13.050	12.400	12.560	12.560	38,172
2026-04-14	12.790	13.240	12.700	12.880	12.880	38,779
2026-04-09	12.880	13.190	12.570	12.790	12.790	27,049
2026-04-08	12.720	13.340	12.600	12.880	12.880	35,127
2026-04-07	12.720	12.930	12.540	12.720	12.720	18,920
2026-04-06	12.450	12.850	12.300	12.720	12.720	36,047
2026-04-05	12.320	12.680	12.300	12.450	12.450	26,872
2026-04-02	12.520	12.550	12.260	12.320	12.320	56,957
2026-04-01	12.670	12.970	12.440	12.520	12.520	58,219
2026-03-31	12.510	13.100	12.500	12.670	12.670	34,956
2026-03-30	13.090	13.190	12.440	12.510	12.510	98,945
2026-03-29	13.500	13.790	13.060	13.090	13.090	93,550
2026-03-26	13.880	14.130	13.270	13.500	13.500	107,552
2026-03-25	13.570	14.240	13.200	13.880	13.880	69,441
2026-03-24	13.040	13.690	13.040	13.570	13.570	130,865
2026-03-18	12.430	13.050	12.430	13.040	13.040	202,892
2026-03-17	12.800	13.100	12.170	12.430	12.430	416,626
2026-03-16	12.640	13.240	12.300	12.800	12.800	51,898
2026-03-15	12.210	12.820	11.760	12.640	12.640	526,825
2026-03-12	11.750	12.330	11.750	12.210	12.210	57,348
2026-03-11	12.360	12.530	11.750	11.750	11.750	115,264
2026-03-10	11.970	12.560	11.440	12.360	12.360	76,811
2026-03-09	11.420	11.990	10.910	11.970	11.970	131,806
2026-03-08	11.420	11.480	10.920	11.420	11.420	24,531
2026-03-05	11.000	11.550	10.800	11.420	11.420	77,938
2026-03-04	10.480	11.000	10.480	11.000	11.000	71,302
2026-03-03	10.080	10.580	10.080	10.480	10.480	28,972
2026-03-02	10.400	10.400	10.020	10.080	10.080	46,679
2026-03-01	10.910	10.910	10.370	10.400	10.400	40,849
2026-02-26	10.910	10.910	10.680	10.910	10.910	11,544
2026-02-25	10.910	11.140	10.710	10.910	10.910	20,338
2026-02-24	10.910	11.230	10.850	10.910	10.910	22,078
2026-02-23	10.910	11.000	10.520	10.910	10.910	26,528
2026-02-22	11.290	11.500	10.730	10.910	10.910	36,133
2026-02-19	11.740	11.880	11.210	11.290	11.290	72,471
2026-02-18	11.620	11.890	11.300	11.740	11.740	67,160
2026-02-17	11.170	11.690	11.050	11.620	11.620	88,639
2026-02-16	11.430	11.470	10.910	11.170	11.170	66,802
2026-02-15	11.110	11.500	11.000	11.430	11.430	77,928
2026-02-12	10.640	11.170	10.640	11.110	11.110	221,831
2026-02-11	10.140	10.640	10.140	10.640	10.640	141,707
2026-02-10	10.460	10.460	10.030	10.140	10.140	45,902
2026-02-09	10.460	10.690	10.180	10.460	10.460	23,831
2026-02-08	10.460	10.980	10.460	10.460	10.460	16,560
2026-02-05	9.990	10.480	9.990	10.460	10.460	96,812
2026-02-04	9.990	10.060	9.800	9.990	9.990	18,752
2026-02-03	9.990	10.110	9.800	9.990	9.990	24,983
2026-02-02	9.990	10.120	9.700	9.990	9.990	27,478
2026-02-01	10.000	10.000	9.620	9.990	9.990	63,731
2026-01-28	10.000	10.000	9.600	10.000	10.000	24,716
2026-01-27	10.000	10.110	9.700	10.000	10.000	22,967
2026-01-26	10.100	10.190	9.900	10.000	10.000	32,171
2026-01-25	10.100	10.400	10.000	10.100	10.100	27,700
2026-01-22	10.100	10.390	10.100	10.100	10.100	22,459
2026-01-21	10.110	10.400	10.040	10.100	10.100	55,729
2026-01-20	10.110	10.410	10.070	10.110	10.110	25,433

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.