El Ahram Co. For Printing And Packing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	10.110	10.320	10.000	10.110	10.110	26,373
2026-01-18	10.110	10.460	9.880	10.110	10.110	16,766
2026-01-15	10.400	10.490	10.000	10.110	10.110	32,037
2026-01-14	10.610	11.040	10.080	10.400	10.400	67,864
2026-01-13	11.000	11.290	10.560	10.610	10.610	44,280
2026-01-12	11.520	11.520	10.950	11.000	11.000	53,093
2026-01-11	11.520	11.520	11.060	11.520	11.520	4,310
2026-01-08	11.520	11.520	11.020	11.520	11.520	19,070
2026-01-06	11.520	11.520	11.010	11.520	11.520	14,695
2026-01-05	11.520	11.520	11.000	11.520	11.520	8,761
2026-01-04	11.620	11.850	11.470	11.520	11.520	26,143
2025-12-31	12.070	12.200	11.500	11.620	11.620	38,157
2025-12-30	12.070	12.070	11.510	12.070	12.070	23,284
2025-12-29	12.070	12.100	11.700	12.070	12.070	22,053
2025-12-28	12.070	12.330	11.800	12.070	12.070	15,708
2025-12-25	11.900	12.440	11.880	12.070	12.070	40,267
2025-12-24	11.380	11.940	11.380	11.900	11.900	70,710
2025-12-23	11.380	11.600	11.310	11.380	11.380	12,312
2025-12-22	11.550	11.930	11.210	11.380	11.380	43,852
2025-12-21	11.550	11.550	11.100	11.550	11.550	21,883
2025-12-18	11.550	11.880	11.090	11.550	11.550	21,494
2025-12-17	11.460	11.930	11.370	11.550	11.550	34,920
2025-12-16	11.950	12.320	11.360	11.460	11.460	99,472
2025-12-15	12.330	12.670	11.910	11.950	11.950	51,445
2025-12-14	12.420	12.820	12.110	12.330	12.330	72,645
2025-12-11	12.720	12.730	12.250	12.420	12.420	65,074
2025-12-10	12.550	12.860	12.400	12.720	12.720	73,097
2025-12-09	12.260	12.870	11.710	12.550	12.550	204,546
2025-12-08	12.130	12.730	12.130	12.260	12.260	271,120
2025-12-07	11.560	12.130	11.560	12.130	12.130	55,213
2025-12-04	11.010	11.560	10.950	11.560	11.560	141,082
2025-12-03	11.360	11.500	10.910	11.010	11.010	131,338
2025-12-02	11.930	11.930	11.340	11.360	11.360	247,290
2025-12-01	11.600	12.180	11.210	11.930	11.930	273,296
2025-11-30	11.050	11.600	11.050	11.600	11.600	389,593
2025-11-27	10.530	11.050	10.530	11.050	11.050	67,461
2025-11-26	10.030	10.530	10.000	10.530	10.530	156,759
2025-11-25	10.000	10.200	9.930	10.030	10.030	45,718
2025-11-24	10.000	10.150	9.900	10.000	10.000	14,588
2025-11-23	10.000	10.150	9.870	10.000	10.000	13,955
2025-11-20	9.800	10.290	9.800	10.000	10.000	59,202
2025-11-19	10.050	10.100	9.720	9.800	9.800	68,012
2025-11-18	10.200	10.500	9.900	10.050	10.050	74,167
2025-11-17	10.410	10.870	10.100	10.200	10.200	48,104
2025-11-16	9.920	10.410	9.660	10.410	10.410	110,187
2025-11-13	9.930	10.170	9.610	9.920	9.920	63,085
2025-11-12	9.780	10.050	9.640	9.930	9.930	51,126
2025-11-11	9.890	10.360	9.600	9.780	9.780	71,450
2025-11-10	10.400	10.400	9.880	9.890	9.890	114,816
2025-11-09	10.350	10.780	10.100	10.400	10.400	49,464
2025-11-06	9.860	10.350	9.600	10.350	10.350	154,945
2025-11-05	10.340	10.400	9.830	9.860	9.860	118,856
2025-11-04	10.490	10.580	10.250	10.340	10.340	110,238
2025-11-03	10.100	10.560	10.100	10.490	10.490	329,907
2025-11-02	9.620	10.100	9.600	10.100	10.100	209,855
2025-10-30	9.170	9.620	9.150	9.620	9.620	362,540
2025-10-29	9.310	9.310	8.950	9.170	9.170	55,078
2025-10-28	8.870	9.310	8.700	9.310	9.310	254,645
2025-10-27	8.870	8.900	8.700	8.870	8.870	10,033
2025-10-26	8.920	8.920	8.760	8.870	8.870	43,639

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.