Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	13.450	13.450	12.550	13.450	2.413	14,660
2021-11-04	13.450	13.450	12.000	13.450	2.413	16,711
2021-11-03	13.450	13.450	12.510	13.450	2.413	12,761
2021-11-02	13.450	13.450	12.810	13.450	2.413	7,250
2021-11-01	12.990	13.550	12.560	13.450	2.413	110,122
2021-10-31	12.990	13.170	12.990	12.990	2.330	1,384,483
2021-10-28	12.640	13.000	12.500	12.990	2.330	66,638
2021-10-27	12.960	13.100	11.010	12.640	2.267	95,729
2021-10-26	12.630	13.090	12.610	12.960	2.325	96,664
2021-10-25	12.920	13.000	12.000	12.630	2.266	70,317
2021-10-24	13.000	13.380	12.510	12.920	2.318	54,140
2021-10-20	13.000	13.000	12.250	13.000	2.332	124,814

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.