Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.810 | 6.870 | 6.660 | 6.690 | 6.565 | 4,602,772 |
| 2025-10-21 | 6.930 | 7.050 | 6.800 | 6.810 | 6.683 | 6,863,228 |
| 2025-10-20 | 7.100 | 7.250 | 6.910 | 6.930 | 6.801 | 8,937,235 |
| 2025-10-19 | 6.730 | 7.250 | 6.730 | 7.100 | 6.968 | 12,565,700 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2000 EGP |
| 2025-08-05 | 0.2500 EGP |
| 2023-05-15 | 0.1300 EGP |
| 2021-04-26 | 0.3750 EGP |
| 2020-04-28 | 1.0000 EGP |
| 2019-04-23 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.