Faisal Islamic Bank of Egypt - In EGP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	13.080	13.250	13.080	13.200	7.226	40,118
2021-11-07	13.250	13.250	13.010	13.080	7.160	92,200
2021-11-04	13.090	13.400	13.050	13.250	7.253	24,380
2021-11-03	13.310	13.400	13.090	13.090	7.165	30,676
2021-11-02	13.170	13.400	13.160	13.310	7.286	38,175
2021-11-01	13.110	13.240	13.090	13.170	7.209	66,945
2021-10-31	13.170	13.170	13.060	13.110	7.176	35,959
2021-10-28	13.110	13.230	13.060	13.170	7.209	40,050
2021-10-27	13.140	13.140	13.000	13.110	7.176	71,689
2021-10-26	13.090	13.250	13.020	13.140	7.193	50,129
2021-10-25	13.230	13.340	13.050	13.090	7.165	56,226
2021-10-24	13.230	13.400	13.150	13.230	7.242	15,426

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.