Faisal Islamic Bank of Egypt - In EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.680 | 28.900 | 28.500 | 28.840 | 27.178 | 103,437 |
| 2025-10-21 | 28.760 | 28.900 | 28.560 | 28.680 | 27.027 | 76,259 |
| 2025-10-20 | 28.500 | 28.900 | 28.440 | 28.760 | 27.102 | 225,634 |
| 2025-10-19 | 28.540 | 28.630 | 28.300 | 28.500 | 26.857 | 118,379 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.9069 EGP |
| 2025-03-16 | 3.0503 EGP |
| 2024-03-26 | 1.8530 EGP |
| 2023-04-04 | 1.9790 EGP |
| 2022-03-29 | 1.2570 EGP |
| 2020-04-14 | 1.2833 EGP |
| 2019-04-15 | 1.4330 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.