Future Care for Medical Industries - FCMI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10.850	11.050	10.610	10.980	10.980	518,517
2026-04-19	11.130	11.650	10.700	10.840	10.840	2,126,472
2026-04-16	11.610	11.800	10.980	11.010	11.010	2,513,868
2026-04-15	10.900	11.800	10.820	11.600	11.600	1,327,113
2026-04-14	11.000	11.060	10.820	10.940	10.940	202,991
2026-04-12	10.970	10.970	10.970	10.970	10.970	425,306
2026-04-09	10.730	11.110	10.730	10.970	10.970	425,306
2026-04-08	10.890	11.000	10.650	10.810	10.810	360,615
2026-04-07	10.980	11.130	10.560	10.720	10.720	381,382
2026-04-06	10.690	11.170	10.520	10.990	10.990	963,207
2026-04-05	10.500	10.620	10.350	10.600	10.600	524,512
2026-04-02	10.640	10.780	10.320	10.490	10.490	583,832
2026-04-01	10.480	11.000	10.200	10.300	10.300	4,787,521
2026-03-31	10.790	10.800	10.250	10.450	10.450	1,312,348
2026-03-30	10.270	11.000	10.270	10.850	10.850	1,007,683
2026-03-29	10.200	11.190	10.200	10.800	10.800	3,213,285
2026-03-26	11.120	11.370	10.180	10.180	10.180	2,900,431
2026-03-25	11.200	11.440	11.050	11.310	11.310	70,593
2026-03-24	11.400	11.440	11.110	11.280	11.280	48,484
2026-03-18	11.300	11.500	11.200	11.310	11.310	458,357
2026-03-17	11.000	11.550	11.000	11.140	11.140	273,141
2026-03-16	11.110	11.480	10.930	11.000	11.000	69,024
2026-03-15	11.620	11.700	11.010	11.110	11.110	77,725
2026-03-12	11.250	12.250	11.250	11.620	11.620	178,864
2026-03-11	11.100	11.600	10.900	11.590	11.590	155,793
2026-03-10	11.000	11.140	10.860	10.980	10.980	51,639
2026-03-09	11.000	11.150	10.620	11.000	11.000	296,313
2026-03-08	11.090	11.150	10.860	10.940	10.940	60,908
2026-03-05	11.070	11.200	10.800	10.950	10.950	33,863
2026-03-04	10.980	11.080	10.800	11.050	11.050	106,066
2026-03-03	11.080	11.210	10.800	10.990	10.990	153,494
2026-03-02	10.500	11.200	10.400	11.030	11.030	179,864
2026-03-01	10.490	10.700	10.100	10.400	10.400	160,414
2026-02-26	10.820	11.550	10.450	10.890	10.890	156,258
2026-02-25	10.910	11.000	10.500	10.570	10.570	138,875
2026-02-24	11.020	11.240	10.900	10.910	10.910	144,308
2026-02-23	11.200	11.300	10.800	11.020	11.020	78,322
2026-02-22	11.600	11.900	10.420	11.120	11.120	207,695
2026-02-19	12.300	12.340	11.560	11.560	11.560	262,022
2026-02-18	11.940	12.500	11.500	12.040	12.040	1,080,793
2026-02-17	12.500	12.970	11.850	11.930	11.930	443,368
2026-02-16	12.710	13.490	11.700	13.000	13.000	786,274
2026-02-15	11.700	12.900	11.500	12.670	12.670	1,248,386
2026-02-12	10.900	11.970	10.900	11.730	11.730	1,198,952
2026-02-11	10.030	10.890	9.900	10.890	10.890	785,215
2026-02-10	9.000	9.900	8.500	9.900	9.900	774,685
2026-02-09	8.280	9.070	8.060	9.000	9.000	773,833
2026-02-08	7.960	8.480	7.800	8.280	8.280	390,265
2026-02-05	7.890	7.990	7.750	7.790	7.790	118,360
2026-02-04	8.200	8.540	7.500	7.890	7.890	106,540
2026-02-03	7.850	7.850	7.580	7.770	7.770	49,687
2026-02-02	7.800	7.950	7.710	7.770	7.770	51,297
2026-02-01	7.780	8.090	7.780	7.840	7.840	49,310
2026-01-28	7.810	7.990	7.700	7.770	7.770	133,514
2026-01-27	8.000	8.050	7.800	7.990	7.990	154,771
2026-01-26	7.870	8.280	7.700	7.910	7.910	525,022
2026-01-25	7.900	7.900	7.710	7.870	7.870	103,636
2026-01-22	7.980	8.000	7.700	7.840	7.840	63,493
2026-01-21	7.840	8.080	7.600	7.980	7.980	125,021
2026-01-20	7.880	8.000	7.660	7.780	7.780	79,340

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.