Future Care for Medical Industries - FCMI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	3.820	3.860	3.680	3.780	3.780	265,321
2025-07-29	3.800	3.900	3.530	3.830	3.830	472,588
2025-07-28	3.590	3.850	3.430	3.810	3.810	819,868
2025-07-27	3.500	3.650	3.500	3.600	3.600	868,092
2025-07-23	3.300	3.560	3.300	3.520	3.520	822,045
2025-07-22	3.300	3.360	3.260	3.350	3.350	1,295,405
2025-07-21	3.350	3.440	3.160	3.300	3.300	672,437
2025-07-20	3.500	3.630	3.320	3.400	3.400	1,274,675
2025-07-17	2.990	3.300	2.920	3.300	3.300	1,595,498
2025-07-16	2.780	3.000	2.780	3.000	3.000	1,422,305
2025-07-15	2.800	2.890	2.700	2.840	2.840	597,590
2025-07-14	2.720	2.930	2.720	2.840	2.840	814,354
2025-07-13	2.800	3.120	2.800	2.980	2.980	776,273
2025-07-10	2.580	2.860	2.500	2.840	2.840	4,871,807
2025-07-09	2.600	2.670	2.540	2.600	2.600	254,306
2025-07-07	2.570	2.650	2.500	2.610	2.610	254,825
2025-07-06	2.600	2.600	2.510	2.510	2.510	15,611
2025-07-02	2.550	2.620	2.500	2.510	2.510	320,934
2025-07-01	2.520	2.610	2.520	2.540	2.540	41,046
2025-06-30	2.550	2.650	2.470	2.540	2.540	481,722
2025-06-29	2.560	2.640	2.550	2.580	2.580	21,420
2025-06-25	2.650	2.650	2.550	2.580	2.580	106,261
2025-06-24	2.460	2.660	2.400	2.630	2.630	734,075
2025-06-23	2.550	2.560	2.450	2.450	2.450	45,810
2025-06-22	2.320	2.540	2.160	2.450	2.450	142,943
2025-06-19	2.400	2.500	2.300	2.330	2.330	112,902
2025-06-18	2.400	2.450	2.310	2.390	2.390	59,331
2025-06-17	2.500	2.570	2.250	2.390	2.390	109,340
2025-06-16	2.590	2.600	2.480	2.480	2.480	21,579
2025-06-15	2.510	2.540	2.400	2.480	2.480	70,746
2025-06-12	2.700	2.700	2.550	2.640	2.640	80,139
2025-06-11	2.650	2.750	2.550	2.720	2.720	240,284
2025-06-10	2.420	2.650	2.420	2.640	2.640	379,701
2025-06-04	2.520	2.540	2.410	2.460	2.460	159,242
2025-06-03	2.500	2.560	2.430	2.520	2.520	179,135
2025-06-02	2.410	2.570	2.270	2.430	2.430	279,739
2025-06-01	2.470	2.550	2.390	2.400	2.400	233,724
2025-05-29	2.510	2.590	2.400	2.440	2.440	178,480
2025-05-28	2.600	2.600	2.500	2.530	2.530	125,827
2025-05-27	2.600	2.600	2.550	2.560	2.560	74,791
2025-05-26	2.540	2.630	2.540	2.610	2.610	159,945
2025-05-25	2.550	2.600	2.500	2.560	2.560	49,978
2025-05-22	2.590	2.600	2.520	2.560	2.560	101,880
2025-05-21	2.570	2.650	2.550	2.580	2.580	108,194
2025-05-20	2.670	2.700	2.550	2.640	2.640	52,392
2025-05-19	2.630	2.750	2.500	2.640	2.640	390,946
2025-05-18	2.640	2.660	2.350	2.570	2.570	361,680
2025-05-15	2.620	2.670	2.600	2.610	2.610	107,798
2025-05-14	2.640	2.730	2.580	2.620	2.620	454,498
2025-05-13	2.690	2.700	2.630	2.650	2.650	185,132
2025-05-12	2.690	2.690	2.610	2.650	2.650	214,548
2025-05-11	2.720	2.760	2.620	2.650	2.650	346,286
2025-05-08	2.780	2.850	2.590	2.630	2.630	1,269,732
2025-05-07	2.710	2.890	2.700	2.780	2.780	349,842
2025-05-06	2.760	2.790	2.680	2.710	2.710	575,712
2025-05-05	2.770	2.870	2.750	2.750	2.750	447,446
2025-05-04	2.860	2.870	2.760	2.770	2.770	885,898
2025-04-30	2.870	2.940	2.800	2.850	2.850	942,771
2025-04-29	3.000	3.000	2.860	2.900	2.900	144,733
2025-04-28	3.080	3.090	2.920	2.950	2.950	837,771

← NewerPage 6 of 20 · 1,180 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.