GB Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 31.750 | 32.600 | 31.510 | 32.250 | 32.250 | 2,685,559 |
| 2026-07-20 | 32.400 | 33.050 | 31.500 | 31.750 | 31.750 | 3,116,006 |
| 2026-07-19 | 32.900 | 33.050 | 31.750 | 32.440 | 32.440 | 1,971,867 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3500 EGP |
| 2025-04-28 | 0.3500 EGP |
| 2024-04-22 | 0.2000 EGP |
| 2022-04-19 | 0.3500 EGP |
| 2021-04-21 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.