GB Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.280 | 4.280 | 4.080 | 4.100 | 3.575 | 2,986,001 |
| 2021-11-07 | 4.350 | 4.370 | 4.180 | 4.190 | 3.653 | 2,718,274 |
| 2021-11-04 | 4.640 | 4.640 | 4.300 | 4.390 | 3.828 | 170,830 |
| 2021-11-03 | 4.500 | 4.650 | 4.480 | 4.580 | 3.994 | 6,653,742 |
| 2021-11-02 | 4.180 | 4.500 | 4.180 | 4.470 | 3.898 | 3,080,898 |
| 2021-11-01 | 4.160 | 4.200 | 4.120 | 4.140 | 3.610 | 658,056 |
| 2021-10-31 | 4.250 | 4.250 | 4.150 | 4.160 | 3.627 | 318,912 |
| 2021-10-28 | 4.130 | 4.240 | 4.130 | 4.200 | 3.662 | 1,099,463 |
| 2021-10-27 | 4.290 | 4.290 | 4.100 | 4.190 | 3.653 | 843,135 |
| 2021-10-26 | 4.310 | 4.370 | 4.280 | 4.290 | 3.741 | 617,818 |
| 2021-10-25 | 4.310 | 4.310 | 4.200 | 4.260 | 3.714 | 1,703,152 |
| 2021-10-24 | 4.390 | 4.390 | 4.180 | 4.210 | 3.671 | 505,238 |
| 2021-10-20 | 4.450 | 4.450 | 4.160 | 4.230 | 3.688 | 4,221,532 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3500 EGP |
| 2025-04-28 | 0.3500 EGP |
| 2024-04-22 | 0.2000 EGP |
| 2022-04-19 | 0.3500 EGP |
| 2021-04-21 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.