GB Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.800 | 25.180 | 24.500 | 25.170 | 24.845 | 14,515,106 |
| 2025-10-22 | 24.470 | 25.000 | 24.180 | 24.800 | 24.480 | 2,201,133 |
| 2025-10-21 | 24.500 | 24.600 | 24.100 | 24.470 | 24.154 | 1,898,132 |
| 2025-10-20 | 23.960 | 24.610 | 23.900 | 24.500 | 24.184 | 10,247,735 |
| 2025-10-19 | 23.200 | 23.940 | 23.200 | 23.900 | 23.591 | 2,506,971 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3500 EGP |
| 2025-04-28 | 0.3500 EGP |
| 2024-04-22 | 0.2000 EGP |
| 2022-04-19 | 0.3500 EGP |
| 2021-04-21 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.