Gogreen for Agricultural Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.320	2.430	2.270	2.400	2.400	13,270,605
2026-04-19	2.250	2.320	2.220	2.320	2.320	21,185,180
2026-04-16	2.260	2.280	2.220	2.250	2.250	7,147,900
2026-04-15	2.210	2.260	2.180	2.260	2.260	6,422,796
2026-04-14	2.210	2.280	2.150	2.210	2.210	12,110,560
2026-04-09	2.090	2.210	2.080	2.210	2.210	9,378,222
2026-04-08	2.150	2.190	2.090	2.090	2.090	12,998,817
2026-04-07	2.100	2.200	2.100	2.150	2.150	10,504,832
2026-04-06	2.020	2.110	2.010	2.100	2.100	16,606,907
2026-04-05	1.970	2.040	1.970	2.020	2.020	3,294,468
2026-04-02	2.010	2.030	1.960	1.970	1.970	4,281,638
2026-04-01	2.000	2.050	1.990	2.010	2.010	4,183,339
2026-03-31	1.960	2.050	1.880	2.000	2.000	16,549,757
2026-03-30	2.000	2.030	1.950	1.960	1.960	4,553,239
2026-03-29	2.040	2.040	1.950	2.000	2.000	6,086,271
2026-03-26	2.030	2.070	2.010	2.040	2.040	11,576,434
2026-03-25	2.120	2.120	2.030	2.030	2.030	11,978,889
2026-03-24	2.180	2.180	2.030	2.120	2.120	6,829,813
2026-03-18	2.120	2.190	2.000	2.180	2.180	5,809,564
2026-03-17	2.270	2.270	1.820	2.120	2.120	44,469,046
2026-03-16	2.330	2.330	2.210	2.270	2.270	4,841,595
2026-03-15	2.360	2.400	2.290	2.360	2.360	6,703,016
2026-03-12	2.220	2.360	2.110	2.360	2.360	19,077,467
2026-03-11	2.270	2.270	2.190	2.220	2.220	3,866,899
2026-03-10	2.250	2.270	2.180	2.270	2.270	4,997,411
2026-03-09	2.150	2.250	2.100	2.250	2.250	14,033,805
2026-03-08	2.110	2.150	2.000	2.150	2.150	6,442,853
2026-03-05	2.110	2.150	2.050	2.110	2.110	4,367,878
2026-03-04	2.000	2.120	1.970	2.110	2.110	5,391,780
2026-03-03	2.000	2.030	1.960	2.000	2.000	7,706,180
2026-03-02	2.000	2.080	1.990	2.000	2.000	4,609,083
2026-03-01	2.110	2.110	1.830	2.000	2.000	3,361,404
2026-02-26	2.140	2.140	2.020	2.110	2.110	4,746,047
2026-02-25	2.070	2.150	2.010	2.140	2.140	8,593,269
2026-02-24	2.130	2.170	2.020	2.070	2.070	5,862,452
2026-02-23	2.120	2.200	2.020	2.130	2.130	8,572,447
2026-02-22	2.300	2.300	2.120	2.120	2.120	4,992,422
2026-02-19	2.350	2.390	2.200	2.300	2.300	6,690,523
2026-02-18	2.310	2.400	2.200	2.350	2.350	8,583,718
2026-02-17	2.410	2.420	2.310	2.310	2.310	6,465,843
2026-02-16	2.410	2.480	2.360	2.410	2.410	6,422,272
2026-02-15	2.330	2.480	2.300	2.410	2.410	8,189,560
2026-02-12	2.410	2.410	2.290	2.330	2.330	11,516,005
2026-02-11	2.500	2.510	2.380	2.410	2.410	7,415,216
2026-02-10	2.460	2.530	2.410	2.500	2.500	9,909,713
2026-02-09	2.520	2.530	2.440	2.460	2.460	4,920,901
2026-02-08	2.540	2.600	2.470	2.520	2.520	9,590,945
2026-02-05	2.440	2.600	2.330	2.540	2.540	19,352,468
2026-02-04	2.210	2.450	2.170	2.440	2.440	14,728,593
2026-02-03	2.130	2.210	2.060	2.210	2.210	8,089,897
2026-02-02	2.070	2.170	2.010	2.130	2.130	7,886,886
2026-02-01	2.160	2.160	1.920	2.070	2.070	7,131,794
2026-01-28	1.810	2.170	1.810	2.160	2.160	13,238,028
2026-01-27	2.200	2.210	1.800	1.810	1.810	17,495,105
2026-01-26	2.280	2.310	2.120	2.200	2.200	10,362,677
2026-01-25	2.340	2.400	2.250	2.280	2.280	3,997,688
2026-01-22	2.470	2.470	2.340	2.340	2.340	6,296,497
2026-01-21	2.450	2.470	2.360	2.470	2.470	5,134,918
2026-01-20	2.400	2.450	2.320	2.450	2.450	9,567,947
2026-01-19	2.230	2.410	2.140	2.400	2.400	5,964,667

← NewerPage 3 of 7 · 407 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.