Gogreen for Agricultural Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	2.310	2.380	2.190	2.230	2.230	3,594,748
2026-01-15	2.440	2.440	2.280	2.310	2.310	2,507,819
2026-01-14	2.400	2.450	2.240	2.440	2.440	4,013,348
2026-01-13	2.350	2.510	2.350	2.400	2.400	2,521,058
2026-01-12	2.520	2.530	2.300	2.350	2.350	3,401,585
2026-01-11	2.570	2.590	2.500	2.520	2.520	1,771,803
2026-01-08	2.660	2.660	2.570	2.570	2.570	2,593,509
2026-01-06	2.650	2.660	2.520	2.660	2.660	3,682,263
2026-01-05	2.690	2.690	2.520	2.650	2.650	2,667,374
2026-01-04	2.460	2.690	2.460	2.690	2.690	3,402,107
2025-12-31	2.600	2.620	2.400	2.460	2.460	7,616,021
2025-12-30	2.720	2.720	2.570	2.600	2.600	5,056,192
2025-12-29	2.760	2.780	2.660	2.720	2.720	6,440,927
2025-12-28	2.830	2.830	2.750	2.760	2.760	1,655,155
2025-12-25	2.790	2.850	2.700	2.830	2.830	7,871,130
2025-12-24	2.700	2.790	2.640	2.790	2.790	11,326,994
2025-12-23	2.720	2.720	2.640	2.700	2.700	6,594,084
2025-12-22	2.710	2.720	2.610	2.720	2.720	7,205,613
2025-12-21	2.800	2.800	2.670	2.710	2.710	5,913,379
2025-12-18	2.600	2.800	2.580	2.800	2.800	15,694,073
2025-12-17	2.630	2.640	2.560	2.600	2.600	4,179,912
2025-12-16	2.560	2.640	2.520	2.630	2.630	4,947,869
2025-12-15	2.500	2.580	2.450	2.560	2.560	4,359,912
2025-12-14	2.660	2.660	2.480	2.500	2.500	5,696,005
2025-12-11	2.700	2.700	2.540	2.660	2.660	4,697,384
2025-12-10	2.670	2.700	2.530	2.700	2.700	7,596,106
2025-12-09	2.750	2.750	2.660	2.670	2.670	4,471,542
2025-12-08	2.720	2.760	2.580	2.750	2.750	7,822,516
2025-12-07	2.680	2.790	2.630	2.720	2.720	7,623,555
2025-12-04	2.460	2.730	2.440	2.680	2.680	18,102,695
2025-12-03	2.400	2.500	2.340	2.460	2.460	7,687,042
2025-12-02	2.390	2.400	2.280	2.400	2.400	5,176,924
2025-12-01	2.300	2.390	2.190	2.390	2.390	10,027,771
2025-11-30	2.570	2.570	2.290	2.300	2.300	10,349,489
2025-11-27	2.450	2.600	2.400	2.570	2.570	7,730,703
2025-11-26	2.700	2.700	2.440	2.450	2.450	9,565,169
2025-11-25	2.700	2.790	2.290	2.700	2.700	12,396,843
2025-11-24	2.770	2.770	2.650	2.700	2.700	4,534,411
2025-11-23	2.580	2.770	2.540	2.770	2.770	10,841,424
2025-11-20	2.640	2.640	2.540	2.580	2.580	9,900,909
2025-11-19	2.590	2.650	2.480	2.640	2.640	11,733,851
2025-11-18	2.380	2.610	2.320	2.590	2.590	22,911,529
2025-11-17	2.380	2.420	2.260	2.380	2.380	7,589,171
2025-11-16	2.360	2.380	2.180	2.380	2.380	25,071,119
2025-11-13	2.140	2.360	2.140	2.360	2.360	17,214,421
2025-11-12	2.200	2.200	2.130	2.140	2.140	6,542,980
2025-11-11	2.180	2.210	2.140	2.200	2.200	8,920,853
2025-11-10	2.230	2.230	2.130	2.180	2.180	4,626,535
2025-11-09	2.140	2.230	2.140	2.230	2.230	6,614,777
2025-11-06	2.220	2.290	2.110	2.140	2.140	7,994,288
2025-11-05	2.000	2.220	1.940	2.220	2.220	20,312,026
2025-11-04	1.980	2.000	1.920	2.000	2.000	12,312,833
2025-11-03	1.970	2.010	1.910	1.980	1.980	12,317,387
2025-11-02	1.850	1.970	1.790	1.970	1.970	15,251,732
2025-10-30	1.720	1.900	1.720	1.850	1.850	22,134,398
2025-10-29	1.690	1.750	1.660	1.720	1.720	9,517,446
2025-10-28	1.750	1.770	1.690	1.690	1.690	17,241,079
2025-10-27	1.580	1.750	1.580	1.750	1.750	11,996,087
2025-10-26	1.620	1.630	1.580	1.580	1.580	1,509,714
2025-10-23	1.620	1.660	1.580	1.620	1.620	5,823,131

← NewerPage 4 of 7 · 407 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.