Gogreen for Agricultural Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	1.080	1.090	1.040	1.080	1.080	12,029,360
2025-07-27	0.980	1.090	0.980	1.080	1.080	25,091,368
2025-07-23	0.970	0.990	0.940	0.980	0.980	13,548,920
2025-07-22	0.940	0.970	0.940	0.970	0.970	18,088,999
2025-07-21	0.860	0.940	0.860	0.940	0.940	17,141,387
2025-07-20	0.880	0.890	0.850	0.860	0.860	3,496,915
2025-07-17	0.840	0.880	0.820	0.880	0.880	77,401,175
2025-07-16	0.840	0.850	0.830	0.840	0.840	2,401,780
2025-07-15	0.850	0.860	0.830	0.840	0.840	2,086,790
2025-07-14	0.870	0.880	0.850	0.850	0.850	3,561,172
2025-07-13	0.880	0.880	0.870	0.870	0.870	1,377,567
2025-07-10	0.880	0.890	0.870	0.880	0.880	1,643,044
2025-07-09	0.890	0.890	0.880	0.880	0.880	1,472,240
2025-07-07	0.890	0.890	0.880	0.890	0.890	3,113,296
2025-07-06	0.880	0.900	0.870	0.890	0.890	6,557,924
2025-07-02	0.890	0.900	0.880	0.880	0.880	2,814,706
2025-07-01	0.900	0.910	0.890	0.890	0.890	2,103,374
2025-06-30	0.910	0.910	0.880	0.900	0.900	3,584,673
2025-06-29	0.860	0.910	0.860	0.910	0.910	5,198,049
2025-06-25	0.840	0.870	0.830	0.860	0.860	5,206,530
2025-06-24	0.820	0.860	0.820	0.840	0.840	5,835,460
2025-06-23	0.800	0.830	0.750	0.820	0.820	3,380,218
2025-06-22	0.780	0.800	0.710	0.800	0.800	5,707,962
2025-06-19	0.790	0.800	0.770	0.780	0.780	4,013,104
2025-06-18	0.800	0.810	0.770	0.790	0.790	5,568,171
2025-06-17	0.860	0.870	0.800	0.800	0.800	5,678,679
2025-06-16	0.870	0.870	0.860	0.860	0.860	6,817,587
2025-06-15	0.920	0.920	0.800	0.870	0.870	5,761,082
2025-06-12	0.960	0.960	0.920	0.920	0.920	7,582,654
2025-06-11	0.990	0.990	0.960	0.960	0.960	10,408,426
2025-06-10	0.990	1.010	0.980	0.990	0.990	4,873,860
2025-06-04	0.990	1.010	0.990	0.990	0.990	6,542,223
2025-06-03	1.010	1.020	0.980	0.990	0.990	4,981,907
2025-06-02	1.020	1.030	0.980	1.010	1.010	6,991,144
2025-06-01	1.010	1.040	1.010	1.020	1.020	4,186,744
2025-05-29	1.060	1.070	0.970	1.010	1.010	17,483,212
2025-05-28	1.070	1.090	1.050	1.060	1.060	7,061,402
2025-05-27	1.090	1.100	1.050	1.070	1.070	8,297,406
2025-05-26	1.120	1.130	1.080	1.090	1.090	7,901,341
2025-05-25	1.190	1.200	1.100	1.120	1.120	14,025,164
2025-05-22	1.250	1.250	1.000	1.190	1.190	17,659,049
2025-05-21	1.250	1.250	1.250	1.250	1.250	0
2025-05-20	1.250	1.250	1.250	1.250	1.250	0
2025-05-19	1.250	1.250	1.250	1.250	1.250	0
2025-05-18	1.250	1.250	1.250	1.250	1.250	0
2025-05-15	1.250	1.250	1.250	1.250	1.250	0
2025-05-14	1.250	1.250	1.250	1.250	1.250	0
2025-05-13	1.250	1.250	1.250	1.250	1.250	0
2025-05-12	1.250	1.250	1.250	1.250	1.250	0
2025-05-11	1.270	1.290	1.250	1.250	1.250	11,855,046
2025-05-08	1.270	1.280	1.250	1.270	1.270	11,321,261
2025-05-07	1.300	1.310	1.260	1.270	1.270	19,722,925
2025-05-06	1.310	1.350	1.290	1.300	1.300	82,756,859
2025-05-05	1.290	1.330	1.290	1.310	1.310	30,879,218
2025-05-04	1.270	1.320	1.270	1.290	1.290	22,553,158
2025-04-30	1.340	1.340	1.270	1.270	1.270	43,746,261
2025-04-29	1.380	1.400	1.330	1.340	1.340	25,369,946
2025-04-28	1.400	1.430	1.380	1.380	1.380	29,830,638
2025-04-27	1.470	1.470	1.380	1.400	1.400	108,252,596
2025-04-23	1.300	1.470	1.300	1.470	1.470	99,307,472

← NewerPage 6 of 7 · 407 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.