GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-26	1.680	1.680	1.596	1.680	1.680	100
2022-12-22	1.680	1.680	1.596	1.680	1.680	90
2022-12-21	1.680	1.680	1.596	1.680	1.680	10
2022-12-20	1.680	1.680	1.596	1.680	1.680	50
2022-12-19	1.680	1.680	1.596	1.680	1.680	250
2022-12-15	1.680	1.680	1.596	1.680	1.680	730
2022-12-14	1.680	1.680	1.596	1.680	1.680	3,419
2022-12-12	1.680	1.680	1.596	1.680	1.680	30
2022-12-07	1.680	1.680	1.596	1.680	1.680	4
2022-12-05	1.680	1.680	1.596	1.680	1.680	4,105
2022-11-30	1.680	1.680	1.596	1.680	1.680	5,000
2022-11-28	1.680	1.680	1.596	1.680	1.680	70
2022-10-27	1.680	1.680	1.596	1.680	1.680	15
2022-10-12	1.680	1.680	1.596	1.680	1.680	20
2022-09-19	1.680	1.680	1.596	1.680	1.680	3,462
2022-09-14	1.680	1.680	1.596	1.680	1.680	6,287
2022-09-05	1.680	1.680	1.596	1.680	1.680	25
2022-08-18	1.680	1.680	1.596	1.680	1.680	9
2022-08-15	1.680	1.680	1.596	1.680	1.680	1,000
2022-07-27	1.680	1.680	1.596	1.680	1.680	100
2022-07-07	1.680	1.680	1.596	1.680	1.680	100
2022-06-29	1.680	1.680	1.596	1.680	1.680	8,000
2022-06-15	1.680	1.680	1.596	1.680	1.680	75
2022-06-07	1.680	1.680	1.596	1.680	1.680	170
2022-06-06	1.680	1.680	1.596	1.680	1.680	240
2022-05-25	1.680	1.680	1.596	1.680	1.680	201
2022-05-23	1.680	1.680	1.596	1.680	1.680	60
2022-05-18	1.680	1.680	1.596	1.680	1.680	500
2022-05-12	1.680	1.680	1.596	1.680	1.680	500
2022-04-14	1.680	1.680	1.596	1.680	1.680	1,001
2022-04-11	1.680	1.680	1.596	1.680	1.680	40
2022-03-16	1.680	1.680	1.596	1.680	1.680	5
2022-03-15	1.680	1.680	1.596	1.680	1.680	30
2022-03-14	1.680	1.680	1.596	1.680	1.680	110
2022-03-10	1.680	1.680	1.596	1.680	1.680	40
2022-03-09	1.680	1.680	1.596	1.680	1.680	18
2022-03-08	1.680	1.680	1.596	1.680	1.680	90
2022-03-07	1.680	1.680	1.596	1.680	1.680	220
2022-03-03	1.680	1.680	1.596	1.680	1.680	40
2022-03-02	1.680	1.680	1.596	1.680	1.680	20
2022-03-01	1.680	1.680	1.596	1.680	1.680	102
2022-02-23	1.680	1.680	1.596	1.680	1.680	16
2022-02-21	1.680	1.680	1.596	1.680	1.680	600
2022-02-03	1.680	1.680	1.596	1.680	1.680	3,000
2022-02-02	1.680	1.680	1.596	1.680	1.680	9,970
2022-02-01	1.680	1.680	1.596	1.680	1.680	24,685
2022-01-31	1.680	1.680	1.596	1.680	1.680	1,068
2022-01-19	1.680	1.680	1.596	1.680	1.680	1,046
2022-01-17	1.680	1.680	1.596	1.680	1.680	92
2022-01-12	1.680	1.680	1.596	1.680	1.680	13,260
2022-01-10	1.680	1.680	1.596	1.680	1.680	200
2022-01-05	1.680	1.680	1.596	1.680	1.680	716
2022-01-04	1.680	1.680	1.596	1.680	1.680	300
2022-01-03	1.680	1.680	1.596	1.680	1.680	3,021
2021-12-30	1.680	1.680	1.596	1.680	1.680	158
2021-12-28	1.680	1.680	1.596	1.680	1.680	2,295
2021-12-27	1.680	1.680	1.596	1.680	1.680	1
2021-12-23	1.680	1.680	1.596	1.680	1.680	55,561
2021-12-22	1.680	1.680	1.596	1.680	1.680	66,140
2021-12-21	1.680	1.680	1.596	1.680	1.680	25,010

← NewerPage 11 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.