GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	1.680	1.680	1.596	1.680	1.680	6,107
2021-12-16	1.680	1.680	1.596	1.680	1.680	50,010
2021-12-15	1.680	1.680	1.596	1.680	1.680	118,535
2021-12-14	1.680	1.680	1.596	1.680	1.680	100,231
2021-12-13	1.680	1.680	1.596	1.680	1.680	126,635
2021-12-09	1.680	1.680	1.596	1.680	1.680	20
2021-12-07	1.680	1.680	1.596	1.680	1.680	3,000
2021-12-06	1.680	1.680	1.596	1.680	1.680	34,264
2021-11-25	1.680	1.680	1.596	1.680	1.680	630
2021-11-22	1.680	1.680	1.596	1.680	1.680	1,000
2021-11-16	1.680	1.680	1.596	1.680	1.680	1,500
2021-11-15	1.680	1.680	1.668	1.680	1.680	3,501
2021-11-11	1.680	1.680	1.596	1.680	1.680	54,204
2021-11-10	1.680	1.680	1.630	1.680	1.680	1,500
2021-11-09	1.680	1.680	1.596	1.680	1.680	106,500
2021-11-08	1.680	1.680	1.596	1.680	1.680	40,977
2021-11-04	1.680	1.680	1.596	1.680	1.680	1,000
2021-11-03	1.680	1.680	1.596	1.680	1.680	154,615
2021-11-02	1.620	1.697	1.561	1.680	1.680	201,017
2021-11-01	1.620	1.677	1.620	1.620	1.620	83,341
2021-10-28	1.705	1.705	1.620	1.705	1.705	76,000
2021-10-27	1.705	1.705	1.620	1.705	1.705	88,700
2021-10-26	1.705	1.766	1.624	1.705	1.705	105,451
2021-10-25	1.750	1.750	1.705	1.705	1.705	259,423
2021-10-20	1.794	1.794	1.705	1.794	1.794	88,650
2021-10-19	1.794	1.870	1.780	1.794	1.794	57,353
2021-10-18	1.733	1.800	1.721	1.794	1.794	223,174
2021-10-14	1.817	1.848	1.727	1.733	1.733	195,523

← NewerPage 12 of 12 · 688 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.