Golden Pyramids Plaza historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1.400 | 1.400 | 1.330 | 1.400 | 1.400 | 600 |
| 2026-01-20 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-01-19 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-01-18 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-01-13 | 1.400 | 1.400 | 1.330 | 1.400 | 1.400 | 100 |
| 2026-01-12 | 1.400 | 1.400 | 1.330 | 1.400 | 1.400 | 400 |
| 2026-01-06 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 20,000 |
| 2025-10-30 | 1.420 | 1.420 | 1.350 | 1.420 | 1.420 | 100 |
| 2025-10-29 | 1.420 | 1.420 | 1.350 | 1.420 | 1.420 | 480 |
| 2025-10-27 | 1.420 | 1.420 | 1.350 | 1.420 | 1.420 | 438 |
| 2025-10-08 | 1.420 | 1.420 | 1.350 | 1.420 | 1.420 | 95 |
| 2025-10-06 | 1.420 | 1.420 | 1.350 | 1.420 | 1.420 | 4 |
| 2025-09-22 | 1.420 | 1.420 | 1.350 | 1.420 | 1.420 | 68 |
| 2025-09-16 | 1.420 | 1.420 | 1.350 | 1.420 | 1.420 | 2,100 |
| 2025-09-15 | 1.240 | 1.480 | 1.140 | 1.420 | 1.420 | 10,935 |
| 2025-09-11 | 0.992 | 1.041 | 0.970 | 1.041 | 1.041 | 11,060 |
| 2025-09-10 | 0.970 | 0.992 | 0.970 | 0.992 | 0.992 | 13,620 |
| 2025-09-09 | 0.945 | 0.986 | 0.945 | 0.945 | 0.945 | 23,468 |
| 2025-09-08 | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 21,994 |
| 2025-08-21 | 0.942 | 0.942 | 0.895 | 0.942 | 0.942 | 360 |
| 2025-08-13 | 0.942 | 0.942 | 0.895 | 0.942 | 0.942 | 100 |
| 2025-08-04 | 0.949 | 0.980 | 0.902 | 0.942 | 0.942 | 8,615 |
| 2025-07-31 | 0.935 | 0.974 | 0.889 | 0.934 | 0.934 | 12,500 |
| 2025-07-30 | 0.935 | 0.935 | 0.889 | 0.935 | 0.935 | 1,900 |
| 2025-07-29 | 0.969 | 0.969 | 0.934 | 0.935 | 0.935 | 6,800 |
| 2025-07-28 | 0.983 | 0.983 | 0.934 | 0.983 | 0.983 | 6,000 |
| 2025-07-23 | 0.996 | 0.996 | 0.947 | 0.996 | 0.996 | 145 |
| 2025-06-24 | 0.996 | 0.996 | 0.947 | 0.996 | 0.996 | 1 |
| 2025-06-17 | 0.979 | 1.027 | 0.931 | 0.996 | 0.996 | 11,380 |
| 2025-06-16 | 0.979 | 0.979 | 0.931 | 0.979 | 0.979 | 2,500 |
| 2025-06-12 | 0.979 | 0.979 | 0.931 | 0.979 | 0.979 | 2,000 |
| 2025-06-11 | 0.979 | 0.979 | 0.931 | 0.979 | 0.979 | 1,500 |
| 2025-06-10 | 0.979 | 0.979 | 0.931 | 0.979 | 0.979 | 2,000 |
| 2025-06-04 | 0.979 | 0.979 | 0.931 | 0.979 | 0.979 | 2,000 |
| 2025-06-03 | 0.979 | 0.979 | 0.950 | 0.979 | 0.979 | 1,990 |
| 2025-06-02 | 1.000 | 1.040 | 0.950 | 0.979 | 0.979 | 7,010 |
| 2025-05-29 | 1.000 | 1.000 | 0.950 | 1.000 | 1.000 | 1,475 |
| 2025-05-28 | 1.000 | 1.030 | 0.950 | 1.000 | 1.000 | 1,390 |
| 2025-05-20 | 1.000 | 1.000 | 0.989 | 1.000 | 1.000 | 75 |
| 2025-05-19 | 1.000 | 1.000 | 0.950 | 1.000 | 1.000 | 2,600 |
| 2025-05-15 | 1.000 | 1.000 | 0.950 | 1.000 | 1.000 | 8 |
| 2025-05-13 | 1.000 | 1.000 | 0.950 | 1.000 | 1.000 | 10 |
| 2025-05-07 | 1.000 | 1.040 | 1.000 | 1.000 | 1.000 | 360 |
| 2025-05-06 | 1.000 | 1.050 | 1.000 | 1.000 | 1.000 | 156 |
| 2025-05-05 | 1.000 | 1.000 | 0.950 | 1.000 | 1.000 | 808 |
| 2025-04-30 | 1.000 | 1.040 | 0.980 | 1.000 | 1.000 | 79 |
| 2025-04-29 | 1.000 | 1.050 | 1.000 | 1.000 | 1.000 | 385 |
| 2025-04-28 | 1.000 | 1.040 | 0.950 | 1.000 | 1.000 | 1,010 |
| 2025-04-23 | 1.030 | 1.030 | 0.990 | 1.000 | 1.000 | 6,008 |
| 2025-04-22 | 1.040 | 1.040 | 0.990 | 1.040 | 1.040 | 2,270 |
| 2025-04-17 | 1.040 | 1.070 | 0.990 | 1.040 | 1.040 | 1,939 |
| 2025-04-16 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 136,800 |
| 2025-04-15 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 6,000 |
| 2025-03-25 | 1.140 | 1.140 | 1.090 | 1.140 | 1.140 | 125 |
| 2025-03-24 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 55,690 |
| 2025-03-19 | 1.230 | 1.230 | 1.190 | 1.190 | 1.190 | 35,000 |
| 2025-03-18 | 1.250 | 1.250 | 1.200 | 1.250 | 1.250 | 21,800 |
| 2025-03-17 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 174,800 |
| 2025-02-03 | 1.250 | 1.310 | 1.250 | 1.310 | 1.310 | 65,628 |
| 2025-01-29 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 40,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.