Global Telecom Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-14 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-13 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-12 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-07 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-05 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-04 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-10-01 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-30 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-29 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-27 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-23 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-22 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-21 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-20 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-17 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-14 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-13 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-10 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-09 | 4.950 | 5.600 | 4.730 | 5.490 | 5.490 | 121,336 |
| 2026-09-08 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-07 | 4.800 | 5.000 | 4.320 | 4.950 | 4.950 | 49,955 |
| 2026-09-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-03 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-09-02 | 4.300 | 4.880 | 4.300 | 4.800 | 4.800 | 19,834 |
| 2026-09-01 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-31 | 4.280 | 4.490 | 4.190 | 4.190 | 4.190 | 21,432 |
| 2026-08-30 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-26 | 4.490 | 4.490 | 4.200 | 4.300 | 4.300 | 19,705 |
| 2026-08-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-24 | 4.320 | 4.400 | 4.120 | 4.400 | 4.400 | 1,257 |
| 2026-08-23 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-20 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-19 | 4.300 | 4.900 | 4.070 | 4.320 | 4.320 | 68,214 |
| 2026-08-18 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-17 | 4.300 | 4.300 | 4.110 | 4.300 | 4.300 | 7,329 |
| 2026-08-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-13 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-12 | 4.790 | 4.790 | 4.150 | 4.160 | 4.160 | 7,207 |
| 2026-08-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-10 | 3.900 | 4.890 | 3.900 | 4.250 | 4.250 | 108,610 |
| 2026-08-09 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-05 | 3.950 | 4.300 | 3.900 | 3.900 | 3.900 | 16,001 |
| 2026-08-04 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-08-03 | 4.350 | 4.400 | 3.800 | 3.950 | 3.950 | 6,071 |
| 2026-08-02 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-07-30 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-07-29 | 4.180 | 4.380 | 3.810 | 4.200 | 4.200 | 29,820 |
| 2026-07-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-07-27 | 3.820 | 3.820 | 3.450 | 3.820 | 3.820 | 19,019 |
| 2026-07-26 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2026-07-22 | 4.200 | 4.200 | 3.400 | 3.820 | 3.820 | 17,949 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.