Global Telecom Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-26 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-23 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-22 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-19 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-18 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-17 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-12 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-10 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-09 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-08 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-04 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-03 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-02 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-10-01 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-27 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-26 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-25 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-21 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-20 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-19 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-18 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-17 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-14 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-13 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-12 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-11 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-10 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-07 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-05 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-04 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-09-03 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-31 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-30 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-29 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-27 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-23 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-22 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-21 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-20 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-17 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-16 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-15 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-14 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-13 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-10 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-09 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-08 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-07 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-06 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-03 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
| 2023-08-02 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.