International Business Corporation For Trading and Agencies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	10.860	11.030	10.600	11.000	11.000	97,854
2026-10-15	11.150	11.150	10.670	10.900	10.900	38,124
2026-10-14	11.150	11.190	10.590	10.880	10.880	23,342
2026-10-13	11.030	11.350	10.920	11.150	11.150	75,129
2026-10-12	11.400	11.400	11.010	11.020	11.020	18,765
2026-10-11	11.310	12.000	10.870	11.170	11.170	267,189
2026-10-07	11.370	11.490	11.300	11.360	11.360	45,747
2026-10-06	11.750	11.790	11.330	11.440	11.440	165,887
2026-10-05	11.600	12.680	11.260	11.750	11.750	388,468
2026-10-04	11.670	11.700	11.410	11.550	11.550	37,059
2026-10-01	11.000	11.700	11.000	11.660	11.660	82,076
2026-09-30	11.000	11.220	10.710	10.850	10.850	63,456
2026-09-29	11.650	11.650	10.830	11.130	11.130	31,666
2026-09-28	11.380	11.500	11.010	11.190	11.190	80,147
2026-09-27	12.230	12.470	11.380	11.590	11.590	59,623
2026-09-24	12.780	12.780	12.160	12.230	12.230	100,461
2026-09-23	12.900	12.900	12.320	12.670	12.670	58,357
2026-09-22	13.090	13.090	12.700	12.900	12.900	80,522
2026-09-21	13.300	13.400	12.780	12.900	12.900	132,385
2026-09-20	12.760	13.340	12.700	13.250	13.250	118,483
2026-09-17	12.650	12.970	12.650	12.900	12.900	40,318
2026-09-16	12.940	12.940	12.660	12.680	12.680	35,593
2026-09-15	12.810	13.000	12.630	12.770	12.770	57,847
2026-09-14	12.990	13.000	12.250	12.990	12.990	127,189
2026-09-13	12.930	13.000	12.800	13.000	13.000	43,141
2026-09-10	13.000	13.170	12.920	13.030	13.030	56,704
2026-09-09	13.040	13.100	12.900	12.940	12.940	93,932
2026-09-08	13.110	13.200	13.050	13.070	13.070	128,131
2026-09-07	12.990	13.960	12.800	13.070	13.070	667,455
2026-09-06	12.800	13.000	12.570	12.920	12.920	91,858
2026-09-03	12.930	13.030	12.510	12.730	12.730	117,544
2026-09-02	13.000	13.070	12.920	13.000	13.000	98,755
2026-09-01	12.950	13.090	12.800	12.950	12.950	57,996
2026-08-31	12.930	12.930	12.700	12.810	12.810	76,396
2026-08-30	12.760	13.200	12.760	12.820	12.820	157,733
2026-08-26	12.950	13.100	12.610	12.750	12.750	70,366
2026-08-25	13.160	13.250	12.120	13.060	13.060	337,681
2026-08-24	13.300	13.370	13.110	13.150	13.150	65,010
2026-08-23	13.300	13.690	13.130	13.190	13.190	124,019
2026-08-20	12.960	13.450	12.960	13.240	13.240	85,800
2026-08-19	13.460	13.480	12.170	12.910	12.910	317,955
2026-08-18	13.700	13.740	13.400	13.480	13.480	411,204
2026-08-17	13.920	14.000	13.700	13.750	13.750	260,879
2026-08-16	14.400	14.590	13.800	13.900	13.900	148,377
2026-08-13	14.090	14.560	13.800	14.000	14.000	372,505
2026-08-12	13.800	14.520	13.600	14.090	14.090	612,467
2026-08-11	13.500	14.000	13.300	13.850	13.850	296,217
2026-08-10	13.640	13.640	13.350	13.450	13.450	92,456
2026-08-09	13.470	13.470	13.330	13.430	13.430	100,344
2026-08-06	13.360	13.550	13.300	13.480	13.480	91,349
2026-08-05	13.350	13.750	13.160	13.270	13.270	172,190
2026-08-04	13.330	13.400	13.190	13.210	13.210	159,962
2026-08-03	13.440	13.560	13.300	13.310	13.310	191,325
2026-08-02	13.210	13.690	13.130	13.430	13.430	232,614
2026-07-30	13.500	13.500	13.100	13.110	13.110	179,075
2026-07-29	13.680	13.860	13.470	13.510	13.510	271,440
2026-07-28	13.780	13.950	13.630	13.650	13.650	117,989
2026-07-27	13.780	14.100	13.550	13.600	13.600	349,461
2026-07-26	14.000	14.140	13.400	13.550	13.550	324,494
2026-07-22	14.310	14.650	13.600	13.870	13.870	231,066

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.