International Business Corporation For Trading and Agencies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11.240	11.240	11.070	11.160	11.160	146,704
2026-04-19	11.060	11.310	11.050	11.230	11.230	191,338
2026-04-16	10.910	11.500	10.910	11.030	11.030	586,146
2026-04-15	10.800	11.170	10.760	10.900	10.900	269,735
2026-04-14	11.000	11.000	10.730	10.820	10.820	275,227
2026-04-12	11.000	11.000	11.000	11.000	11.000	424,133
2026-04-09	11.000	11.650	10.900	11.000	11.000	424,133
2026-04-08	10.750	10.880	10.560	10.600	10.600	195,322
2026-04-07	10.550	10.930	10.450	10.540	10.540	239,254
2026-04-06	10.510	10.550	10.420	10.430	10.430	87,113
2026-04-05	10.540	10.560	10.270	10.530	10.530	83,060
2026-04-02	10.580	10.580	10.320	10.470	10.470	84,698
2026-04-01	10.400	10.660	10.400	10.400	10.400	73,695
2026-03-31	10.270	10.480	10.260	10.340	10.340	75,700
2026-03-30	10.610	10.680	10.260	10.310	10.310	143,392
2026-03-29	10.800	10.800	10.530	10.540	10.540	120,014
2026-03-26	10.750	10.930	10.730	10.740	10.740	98,524
2026-03-25	11.050	11.070	10.710	10.890	10.890	128,397
2026-03-24	10.900	11.100	10.600	11.080	11.080	324,389
2026-03-18	10.700	11.200	10.600	10.710	10.710	88,177
2026-03-17	10.560	10.800	10.500	10.650	10.650	203,756
2026-03-16	10.740	10.780	10.490	10.540	10.540	117,827
2026-03-15	11.090	11.200	10.530	10.550	10.550	365,925
2026-03-12	10.490	11.400	10.490	10.990	10.990	506,595
2026-03-11	10.800	10.800	10.450	10.500	10.500	212,977
2026-03-10	10.100	11.130	10.020	10.730	10.730	355,312
2026-03-09	10.200	10.250	10.000	10.120	10.120	82,787
2026-03-08	10.230	10.350	10.190	10.200	10.200	143,349
2026-03-05	10.070	10.230	10.070	10.190	10.190	120,414
2026-03-04	10.200	10.200	10.000	10.070	10.070	97,131
2026-03-03	10.150	10.380	10.010	10.080	10.080	112,302
2026-03-02	10.480	10.490	10.080	10.250	10.250	163,724
2026-03-01	9.660	10.300	9.620	10.130	10.130	142,025
2026-02-26	10.600	10.900	10.590	10.680	10.680	132,022
2026-02-25	11.050	11.090	10.510	10.590	10.590	229,292
2026-02-24	11.180	11.300	10.900	10.990	10.990	444,532
2026-02-23	10.970	11.510	10.920	11.040	11.040	324,059
2026-02-22	11.530	11.790	10.900	10.970	10.970	311,314
2026-02-19	12.400	12.770	11.510	11.520	11.520	912,596
2026-02-18	11.010	12.100	11.000	12.100	12.100	1,167,000
2026-02-17	10.900	11.500	10.820	11.000	11.000	317,575
2026-02-16	11.100	11.100	10.840	10.900	10.900	128,198
2026-02-15	10.960	11.190	10.960	11.020	11.020	82,799
2026-02-12	11.020	11.220	10.930	10.960	10.960	166,506
2026-02-11	10.850	11.640	10.820	11.020	11.020	547,727
2026-02-10	10.800	11.050	10.800	10.850	10.850	89,921
2026-02-09	10.900	11.060	10.800	10.830	10.830	89,820
2026-02-08	10.960	11.090	10.820	10.880	10.880	150,203
2026-02-05	10.940	11.180	10.820	10.940	10.940	139,916
2026-02-04	11.150	11.480	10.800	10.820	10.820	289,961
2026-02-03	10.810	11.700	10.750	11.100	11.100	577,904
2026-02-02	10.520	11.000	10.520	10.690	10.690	171,430
2026-02-01	10.390	10.940	10.000	10.520	10.520	178,037
2026-01-28	10.840	10.840	10.330	10.420	10.420	119,532
2026-01-27	10.980	10.980	10.620	10.770	10.770	103,364
2026-01-26	11.000	11.180	10.830	10.940	10.940	112,874
2026-01-25	11.190	11.490	10.800	10.930	10.930	226,258
2026-01-22	11.600	11.650	11.130	11.170	11.170	406,309
2026-01-21	12.020	12.460	11.410	11.510	11.510	1,226,850
2026-01-20	10.640	11.610	10.500	11.610	11.610	822,020

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.