Ismailia National Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 104.09 | 111.00 | 104.09 | 106.04 | 106.04 | 455,863 |
| 2026-07-20 | 103.07 | 109.00 | 103.07 | 104.09 | 104.09 | 335,373 |
| 2026-07-19 | 101.53 | 105.50 | 101.53 | 103.07 | 103.07 | 141,240 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.2500 EGP |
| 2024-05-28 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.