Ismailia National Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 33.650 | 34.240 | 32.340 | 33.650 | 18.843 | 6,420 |
| 2021-11-07 | 32.830 | 34.890 | 32.100 | 33.650 | 18.843 | 17,995 |
| 2021-11-04 | 33.310 | 34.340 | 31.700 | 32.830 | 18.383 | 16,178 |
| 2021-11-03 | 34.340 | 34.900 | 32.660 | 33.310 | 18.652 | 18,440 |
| 2021-11-02 | 33.500 | 35.000 | 33.250 | 34.340 | 19.229 | 42,156 |
| 2021-11-01 | 34.490 | 35.490 | 33.020 | 33.500 | 18.759 | 42,535 |
| 2021-10-31 | 34.150 | 35.990 | 31.710 | 34.490 | 19.313 | 42,243 |
| 2021-10-28 | 30.630 | 35.000 | 30.630 | 34.150 | 19.122 | 85,030 |
| 2021-10-27 | 26.870 | 31.000 | 26.870 | 30.630 | 17.152 | 92,758 |
| 2021-10-26 | 29.190 | 29.200 | 26.000 | 26.870 | 15.046 | 26,908 |
| 2021-10-25 | 29.310 | 30.000 | 28.000 | 29.190 | 16.345 | 37,900 |
| 2021-10-24 | 26.990 | 30.000 | 26.990 | 29.310 | 16.412 | 44,327 |
| 2021-10-20 | 31.880 | 31.880 | 25.510 | 26.990 | 15.113 | 20,716 |
| 2021-10-19 | 31.880 | 31.880 | 26.000 | 31.880 | 17.851 | 5,942 |
| 2021-10-18 | 33.030 | 33.030 | 31.500 | 31.880 | 17.851 | 16,749 |
| 2021-10-17 | 33.030 | 33.030 | 31.600 | 33.030 | 18.495 | 3,198 |
| 2021-10-14 | 32.000 | 33.450 | 32.000 | 33.030 | 18.495 | 9,818 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.2500 EGP |
| 2024-05-28 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.