Ismailia National Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 103.99 | 105.40 | 102.51 | 102.89 | 73.493 | 71,111 |
| 2025-10-21 | 104.98 | 106.90 | 102.76 | 103.99 | 74.279 | 58,761 |
| 2025-10-20 | 106.48 | 108.00 | 104.51 | 104.98 | 74.986 | 116,150 |
| 2025-10-19 | 106.27 | 108.96 | 106.10 | 106.48 | 76.057 | 34,188 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.2500 EGP |
| 2024-05-28 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.