EL Ezz Aldekhela Steel - Alexandria historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-22 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-21 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-18 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-17 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-16 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-15 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-14 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-11 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-10 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-09 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-08 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-04 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-03 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-01-02 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-31 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-28 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-27 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-26 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-25 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-24 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-21 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-20 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-19 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-18 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-17 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-14 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-13 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-12 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-11 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-10 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-07 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-06 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-04 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-12-03 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-30 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-29 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-28 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-27 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-26 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-23 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-22 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-21 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-20 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-19 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-16 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2023-11-15 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 1,251.00 | 1,059 |
| 2023-11-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-11-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-11-12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-11-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-11-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-11-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-11-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-11-05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-11-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-11-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-10-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-10-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 60.0000 EGP |
| 2019-05-07 | 20.0000 EGP |
| 2019-01-15 | 40.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.