Ismailia Misr Poultry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 28.300 | 28.600 | 27.270 | 28.290 | 28.290 | 675,710 |
| 2026-07-21 | 28.610 | 28.730 | 28.000 | 28.150 | 28.150 | 812,012 |
| 2026-07-20 | 28.290 | 28.580 | 28.200 | 28.580 | 28.580 | 956,373 |
| 2026-07-19 | 27.520 | 28.240 | 27.500 | 28.200 | 28.200 | 1,080,381 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-11 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.