Iron And Steel for Mines and Quarries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9.150 | 9.360 | 9.150 | 9.270 | 9.270 | 3,256,004 |
| 2026-07-20 | 9.260 | 9.300 | 9.100 | 9.150 | 9.150 | 6,141,738 |
| 2026-07-19 | 9.400 | 9.450 | 9.090 | 9.260 | 9.260 | 5,284,482 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.4200 EGP |
| 2024-11-19 | 0.1000 EGP |
| 2023-11-21 | 0.1000 EGP |
| 2022-11-15 | 0.0300 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.