Iron And Steel for Mines and Quarries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 1.390 | 1.470 | 1.350 | 1.460 | 1.460 | 380,418 |
| 2021-11-04 | 1.440 | 1.450 | 1.360 | 1.390 | 1.390 | 826,240 |
| 2021-11-03 | 1.500 | 1.540 | 1.440 | 1.440 | 1.440 | 727,370 |
| 2021-11-02 | 1.480 | 1.530 | 1.440 | 1.500 | 1.500 | 1,169,740 |
| 2021-11-01 | 1.420 | 1.540 | 1.420 | 1.480 | 1.480 | 851,172 |
| 2021-10-31 | 1.420 | 1.440 | 1.370 | 1.420 | 1.420 | 569,230 |
| 2021-10-28 | 1.320 | 1.450 | 1.320 | 1.420 | 1.420 | 751,368 |
| 2021-10-27 | 1.370 | 1.400 | 1.250 | 1.320 | 1.320 | 1,378,128 |
| 2021-10-26 | 1.450 | 1.520 | 1.370 | 1.370 | 1.370 | 1,420,573 |
| 2021-10-25 | 1.540 | 1.580 | 1.430 | 1.450 | 1.450 | 929,505 |
| 2021-10-24 | 1.530 | 1.590 | 1.500 | 1.540 | 1.540 | 652,080 |
| 2021-10-20 | 1.620 | 1.650 | 1.360 | 1.530 | 1.530 | 1,368,755 |
| 2021-10-19 | 1.700 | 1.730 | 1.610 | 1.620 | 1.620 | 1,033,509 |
| 2021-10-18 | 1.640 | 1.720 | 1.640 | 1.700 | 1.700 | 1,266,183 |
| 2021-10-17 | 1.620 | 1.660 | 1.570 | 1.640 | 1.640 | 830,812 |
| 2021-10-14 | 1.660 | 1.660 | 1.500 | 1.620 | 1.620 | 912,721 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.4200 EGP |
| 2024-11-19 | 0.1000 EGP |
| 2023-11-21 | 0.1000 EGP |
| 2022-11-15 | 0.0300 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.