Iron And Steel for Mines and Quarries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.880 | 7.000 | 6.780 | 6.880 | 6.880 | 8,586,567 |
| 2025-10-21 | 6.750 | 7.000 | 6.640 | 6.880 | 6.880 | 20,066,247 |
| 2025-10-20 | 6.850 | 6.900 | 6.690 | 6.750 | 6.750 | 8,978,586 |
| 2025-10-19 | 6.440 | 6.880 | 6.390 | 6.850 | 6.850 | 28,703,193 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.4200 EGP |
| 2024-11-19 | 0.1000 EGP |
| 2023-11-21 | 0.1000 EGP |
| 2022-11-15 | 0.0300 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.