Ibnsina Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.670 | 11.870 | 11.670 | 11.730 | 11.596 | 8,799,777 |
| 2026-07-21 | 11.510 | 11.680 | 11.460 | 11.640 | 11.507 | 5,584,543 |
| 2026-07-20 | 11.510 | 11.570 | 11.450 | 11.470 | 11.339 | 3,122,576 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1300 EGP |
| 2026-04-27 | 0.1300 EGP |
| 2025-10-13 | 0.1600 EGP |
| 2022-06-06 | 0.1003 EGP |
| 2020-04-22 | 0.0700 EGP |
| 2019-05-15 | 0.0705 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.