Ibnsina Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.160 | 11.400 | 11.140 | 11.390 | 11.128 | 4,468,191 |
| 2025-10-22 | 11.340 | 11.380 | 11.140 | 11.150 | 10.893 | 8,507,950 |
| 2025-10-21 | 11.480 | 11.530 | 11.270 | 11.300 | 11.040 | 6,954,759 |
| 2025-10-20 | 11.420 | 11.530 | 11.200 | 11.450 | 11.187 | 4,121,023 |
| 2025-10-19 | 11.430 | 11.600 | 11.330 | 11.380 | 11.118 | 4,118,805 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1300 EGP |
| 2026-04-27 | 0.1300 EGP |
| 2025-10-13 | 0.1600 EGP |
| 2022-06-06 | 0.1003 EGP |
| 2020-04-22 | 0.0700 EGP |
| 2019-05-15 | 0.0705 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.