Al Khair River For Development Agricultural Investment&Envir historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.400	0.404	0.370	0.372	0.372	93,445,896
2026-10-15	0.393	0.400	0.385	0.400	0.400	65,361,884
2026-10-14	0.391	0.397	0.384	0.393	0.393	60,280,188
2026-10-13	0.399	0.409	0.370	0.389	0.389	76,704,160
2026-10-12	0.415	0.415	0.398	0.398	0.398	68,717,448
2026-10-11	0.429	0.429	0.412	0.415	0.415	55,306,528
2026-10-07	0.425	0.429	0.419	0.429	0.429	49,203,272
2026-10-06	0.425	0.429	0.420	0.423	0.423	68,993,664
2026-10-05	0.437	0.437	0.419	0.425	0.425	64,068,056
2026-10-04	0.436	0.438	0.430	0.434	0.434	53,029,260
2026-10-01	0.405	0.435	0.404	0.435	0.435	102,308,592
2026-09-30	0.394	0.409	0.386	0.409	0.409	82,647,984
2026-09-29	0.402	0.414	0.390	0.390	0.390	69,384,896
2026-09-28	0.403	0.412	0.380	0.402	0.402	83,864,216
2026-09-27	0.431	0.432	0.404	0.405	0.405	70,260,272
2026-09-24	0.440	0.440	0.415	0.425	0.425	93,073,800
2026-09-23	0.437	0.440	0.431	0.440	0.440	64,435,772
2026-09-22	0.448	0.450	0.435	0.435	0.435	115,293,152
2026-09-21	0.462	0.465	0.440	0.447	0.447	153,937,520
2026-09-20	0.471	0.473	0.461	0.462	0.462	158,882,832
2026-09-17	0.476	0.481	0.466	0.469	0.469	203,438,544
2026-09-16	0.467	0.478	0.463	0.476	0.476	378,510,272
2026-09-15	0.452	0.464	0.445	0.464	0.464	139,829,648
2026-09-14	0.465	0.471	0.446	0.450	0.450	288,045,696
2026-09-13	0.440	0.464	0.436	0.462	0.462	344,524,608
2026-09-10	0.439	0.442	0.433	0.435	0.435	42,588,520
2026-09-09	0.445	0.445	0.435	0.439	0.439	55,929,576
2026-09-08	0.449	0.451	0.444	0.444	0.444	91,511,400
2026-09-07	0.454	0.457	0.448	0.448	0.448	88,018,200
2026-09-06	0.453	0.459	0.448	0.451	0.451	153,519,824
2026-09-03	0.448	0.453	0.443	0.449	0.449	112,487,832
2026-09-02	0.439	0.453	0.435	0.445	0.445	149,057,648
2026-09-01	0.439	0.444	0.420	0.435	0.435	232,050,080
2026-08-31	0.454	0.456	0.431	0.435	0.435	215,083,856
2026-08-30	0.456	0.457	0.445	0.452	0.452	126,544,576
2026-08-26	0.456	0.460	0.449	0.454	0.454	74,726,824
2026-08-25	0.459	0.466	0.448	0.453	0.453	146,004,448
2026-08-24	0.471	0.475	0.454	0.458	0.458	145,561,632
2026-08-23	0.459	0.476	0.454	0.469	0.469	176,855,488
2026-08-20	0.462	0.468	0.452	0.457	0.457	194,213,728
2026-08-19	0.490	0.492	0.455	0.462	0.462	423,007,040
2026-08-18	0.470	0.500	0.470	0.480	0.480	557,423,061
2026-08-17	0.460	0.490	0.450	0.470	0.470	571,728,890
2026-08-16	0.460	0.470	0.450	0.460	0.460	246,474,362
2026-08-13	0.450	0.470	0.450	0.460	0.460	560,386,774
2026-08-12	0.410	0.450	0.410	0.450	0.450	837,319,688
2026-08-11	0.410	0.420	0.410	0.410	0.410	319,579,449
2026-08-10	0.420	0.430	0.410	0.410	0.410	168,754,794
2026-08-09	0.410	0.430	0.410	0.420	0.420	281,598,954
2026-08-06	0.410	0.430	0.410	0.410	0.410	424,471,129
2026-08-05	0.390	0.410	0.390	0.410	0.410	495,956,410
2026-08-04	0.390	0.390	0.380	0.390	0.390	111,316,945
2026-08-03	0.390	0.390	0.380	0.390	0.390	151,130,312
2026-08-02	0.380	0.390	0.380	0.390	0.390	141,496,848
2026-07-30	0.400	0.400	0.380	0.380	0.380	398,407,753
2026-07-29	0.410	0.410	0.400	0.400	0.400	135,058,050
2026-07-28	0.412	0.416	0.404	0.406	0.406	199,079,728
2026-07-27	0.418	0.419	0.408	0.410	0.410	409,091,936
2026-07-26	0.391	0.415	0.387	0.413	0.413	410,151,072
2026-07-22	0.400	0.403	0.388	0.389	0.389	267,445,648

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.