Al Khair River For Development Agricultural Investment&Envir historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.400	0.403	0.388	0.389	0.389	267,445,648
2026-07-21	0.402	0.411	0.392	0.396	0.396	377,550,400
2026-07-20	0.378	0.406	0.376	0.395	0.395	566,391,232
2026-07-19	0.376	0.384	0.369	0.375	0.375	378,838,112
2026-07-16	0.357	0.372	0.354	0.372	0.372	318,665,152
2026-07-15	0.353	0.358	0.352	0.356	0.356	115,723,600
2026-07-14	0.360	0.364	0.351	0.352	0.352	273,029,376
2026-07-13	0.355	0.365	0.353	0.354	0.354	113,141,072
2026-07-12	0.355	0.357	0.349	0.354	0.354	59,436,324
2026-07-09	0.351	0.357	0.350	0.353	0.353	39,797,392
2026-07-08	0.356	0.358	0.350	0.351	0.351	53,457,240
2026-07-07	0.362	0.368	0.356	0.357	0.357	145,617,680
2026-07-06	0.350	0.350	0.350	0.350	0.350	44,839,742
2026-07-05	0.340	0.350	0.340	0.350	0.350	18,779,135
2026-07-01	0.350	0.350	0.340	0.340	0.340	19,477,896
2026-06-30	0.340	0.350	0.340	0.350	0.350	30,373,183
2026-06-29	0.340	0.340	0.340	0.340	0.340	31,378,691
2026-06-28	0.340	0.350	0.340	0.340	0.340	22,898,957
2026-06-25	0.340	0.350	0.340	0.340	0.340	12,110,153
2026-06-24	0.340	0.350	0.340	0.340	0.340	30,192,586
2026-06-23	0.350	0.350	0.340	0.340	0.340	32,668,060
2026-06-22	0.350	0.350	0.350	0.350	0.350	33,850,143
2026-06-21	0.350	0.350	0.350	0.350	0.350	45,181,575
2026-06-17	0.350	0.350	0.350	0.350	0.350	40,284,345
2026-06-16	0.350	0.350	0.350	0.350	0.350	40,405,948
2026-06-15	0.360	0.360	0.350	0.350	0.350	95,200,247
2026-06-14	0.340	0.360	0.340	0.360	0.360	130,219,500
2026-06-11	0.350	0.350	0.340	0.340	0.340	72,429,346
2026-06-10	0.360	0.360	0.350	0.350	0.350	130,229,859
2026-06-09	0.360	0.370	0.360	0.360	0.360	42,498,056
2026-06-08	0.360	0.360	0.360	0.360	0.360	88,057,734
2026-06-07	0.350	0.380	0.350	0.360	0.360	341,311,469
2026-06-04	0.350	0.350	0.350	0.350	0.350	25,952,823
2026-06-03	0.350	0.360	0.350	0.350	0.350	45,206,947
2026-06-02	0.350	0.350	0.350	0.350	0.350	15,401,306
2026-06-01	0.340	0.350	0.340	0.350	0.350	14,417,216
2026-05-25	0.340	0.350	0.340	0.340	0.340	16,339,556
2026-05-24	0.340	0.350	0.340	0.340	0.340	31,914,874
2026-05-21	0.340	0.340	0.340	0.340	0.340	19,318,972
2026-05-20	0.340	0.350	0.340	0.340	0.340	45,296,928
2026-05-19	0.340	0.350	0.340	0.340	0.340	29,044,260
2026-05-18	0.350	0.350	0.340	0.340	0.340	30,085,505
2026-05-17	0.350	0.350	0.350	0.350	0.350	37,928,128
2026-05-14	0.350	0.350	0.350	0.350	0.350	49,200,274
2026-05-13	0.350	0.350	0.350	0.350	0.350	37,900,082
2026-05-12	0.350	0.350	0.350	0.350	0.350	73,611,807
2026-05-11	0.350	0.360	0.350	0.350	0.350	38,513,829
2026-05-10	0.350	0.360	0.350	0.350	0.350	44,606,814
2026-05-06	0.350	0.360	0.350	0.350	0.350	27,140,585
2026-05-05	0.350	0.360	0.350	0.350	0.350	43,498,488
2026-05-04	0.360	0.360	0.350	0.350	0.350	59,427,191
2026-05-03	0.360	0.360	0.350	0.360	0.360	33,547,008
2026-04-30	0.360	0.360	0.360	0.360	0.360	66,782,811
2026-04-29	0.360	0.360	0.360	0.360	0.360	107,155,336
2026-04-28	0.350	0.370	0.350	0.370	0.370	218,136,602
2026-04-27	0.350	0.360	0.350	0.350	0.350	120,655,624
2026-04-26	0.350	0.350	0.340	0.350	0.350	74,168,391
2026-04-23	0.350	0.350	0.340	0.350	0.350	44,590,336
2026-04-22	0.340	0.350	0.340	0.350	0.350	65,022,300
2026-04-21	0.340	0.350	0.340	0.340	0.340	71,091,207

← NewerPage 2 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.