Al Khair River For Development Agricultural Investment&Envir historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.350	0.350	0.340	0.340	0.340	66,096,740
2026-04-19	0.350	0.350	0.350	0.350	0.350	69,735,762
2026-04-16	0.350	0.350	0.350	0.350	0.350	91,583,571
2026-04-15	0.350	0.360	0.350	0.350	0.350	245,320,223
2026-04-14	0.360	0.360	0.350	0.350	0.350	177,175,863
2026-04-09	0.380	0.380	0.360	0.360	0.360	189,418,601
2026-04-08	0.410	0.410	0.360	0.380	0.380	244,036,640
2026-04-07	0.600	0.620	0.600	0.610	0.610	79,552,244
2026-04-06	0.600	0.610	0.600	0.600	0.600	35,702,490
2026-04-05	0.600	0.610	0.600	0.600	0.600	33,875,977
2026-04-02	0.610	0.610	0.600	0.600	0.600	34,067,970
2026-04-01	0.600	0.620	0.600	0.610	0.610	32,247,283
2026-03-31	0.610	0.620	0.600	0.600	0.600	19,699,206
2026-03-30	0.620	0.620	0.610	0.610	0.610	16,212,370
2026-03-29	0.630	0.630	0.620	0.620	0.620	16,923,261
2026-03-26	0.630	0.630	0.620	0.630	0.630	15,172,834
2026-03-25	0.630	0.630	0.620	0.630	0.630	14,602,161
2026-03-24	0.620	0.660	0.620	0.630	0.630	33,406,154
2026-03-18	0.620	0.630	0.620	0.620	0.620	11,460,326
2026-03-17	0.620	0.630	0.620	0.620	0.620	10,641,414
2026-03-16	0.630	0.630	0.620	0.620	0.620	10,100,562
2026-03-15	0.640	0.640	0.630	0.630	0.630	11,526,543
2026-03-12	0.640	0.640	0.630	0.640	0.640	30,309,106
2026-03-11	0.640	0.650	0.640	0.640	0.640	25,811,163
2026-03-10	0.640	0.650	0.640	0.640	0.640	44,150,665
2026-03-09	0.630	0.650	0.630	0.640	0.640	56,150,165
2026-03-08	0.620	0.640	0.610	0.630	0.630	30,554,235
2026-03-05	0.620	0.630	0.610	0.620	0.620	17,864,599
2026-03-04	0.610	0.620	0.610	0.620	0.620	12,905,486
2026-03-03	0.610	0.620	0.610	0.610	0.610	15,120,167
2026-03-02	0.620	0.620	0.610	0.610	0.610	9,224,163
2026-03-01	0.620	0.650	0.580	0.620	0.620	15,500,599
2026-02-26	0.610	0.630	0.600	0.620	0.620	17,644,067
2026-02-25	0.620	0.620	0.600	0.610	0.610	45,587,015
2026-02-24	0.640	0.640	0.620	0.620	0.620	21,379,439
2026-02-23	0.630	0.650	0.630	0.640	0.640	16,101,875
2026-02-22	0.640	0.650	0.620	0.630	0.630	27,598,111
2026-02-19	0.660	0.670	0.640	0.640	0.640	31,614,322
2026-02-18	0.660	0.670	0.650	0.660	0.660	31,081,883
2026-02-17	0.660	0.660	0.640	0.660	0.660	43,444,707
2026-02-16	0.670	0.680	0.650	0.660	0.660	52,304,858
2026-02-15	0.650	0.680	0.650	0.670	0.670	106,754,075
2026-02-12	0.650	0.660	0.640	0.650	0.650	35,690,638
2026-02-11	0.650	0.660	0.640	0.650	0.650	54,713,661
2026-02-10	0.630	0.660	0.630	0.650	0.650	138,089,471
2026-02-09	0.630	0.650	0.630	0.630	0.630	71,620,282
2026-02-08	0.620	0.640	0.620	0.630	0.630	18,425,752
2026-02-05	0.630	0.640	0.620	0.620	0.620	26,889,183
2026-02-04	0.620	0.640	0.620	0.630	0.630	62,689,246
2026-02-03	0.610	0.620	0.600	0.620	0.620	24,182,267
2026-02-02	0.610	0.620	0.600	0.610	0.610	17,685,977
2026-02-01	0.580	0.630	0.580	0.610	0.610	53,389,753
2026-01-28	0.600	0.610	0.580	0.580	0.580	31,000,838
2026-01-27	0.600	0.610	0.600	0.600	0.600	26,616,033
2026-01-26	0.620	0.620	0.600	0.600	0.600	47,520,342
2026-01-25	0.630	0.630	0.620	0.620	0.620	41,331,350
2026-01-22	0.630	0.640	0.630	0.630	0.630	45,980,068
2026-01-21	0.630	0.640	0.630	0.630	0.630	47,999,943
2026-01-20	0.640	0.640	0.630	0.630	0.630	26,082,366
2026-01-19	0.640	0.650	0.630	0.640	0.640	35,492,772

← NewerPage 3 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.