Al Khair River For Development Agricultural Investment&Envir historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	0.620	0.650	0.620	0.640	0.640	57,576,020
2026-01-15	0.630	0.630	0.610	0.620	0.620	71,208,041
2026-01-14	0.640	0.650	0.630	0.630	0.630	59,745,593
2026-01-13	0.670	0.670	0.640	0.640	0.640	37,683,135
2026-01-12	0.670	0.680	0.650	0.670	0.670	72,464,316
2026-01-11	0.670	0.700	0.670	0.670	0.670	242,730,444
2026-01-08	0.630	0.680	0.630	0.670	0.670	237,341,887
2026-01-06	0.630	0.640	0.630	0.630	0.630	13,356,366
2026-01-05	0.640	0.650	0.630	0.630	0.630	30,740,353
2026-01-04	0.630	0.650	0.630	0.640	0.640	59,495,009
2025-12-31	0.640	0.640	0.630	0.630	0.630	44,267,734
2025-12-30	0.640	0.640	0.640	0.640	0.640	31,190,585
2025-12-29	0.630	0.650	0.630	0.640	0.640	65,201,274
2025-12-28	0.630	0.640	0.630	0.630	0.630	28,474,099
2025-12-25	0.620	0.630	0.620	0.630	0.630	53,161,280
2025-12-24	0.620	0.630	0.620	0.620	0.620	51,851,697
2025-12-23	0.640	0.640	0.620	0.620	0.620	56,582,719
2025-12-22	0.640	0.650	0.630	0.640	0.640	32,286,801
2025-12-21	0.640	0.650	0.640	0.640	0.640	52,610,518
2025-12-18	0.640	0.640	0.640	0.640	0.640	39,881,491
2025-12-17	0.650	0.660	0.640	0.640	0.640	38,573,615
2025-12-16	0.650	0.660	0.650	0.650	0.650	65,255,502
2025-12-15	0.640	0.660	0.630	0.650	0.650	66,848,070
2025-12-14	0.650	0.650	0.630	0.640	0.640	56,397,427
2025-12-11	0.660	0.660	0.640	0.650	0.650	71,985,996
2025-12-10	0.640	0.670	0.640	0.660	0.660	85,696,728
2025-12-09	0.660	0.660	0.630	0.640	0.640	122,083,103
2025-12-08	0.690	0.690	0.660	0.660	0.660	126,087,958
2025-12-07	0.720	0.720	0.680	0.690	0.690	229,690,539
2025-12-04	0.710	0.740	0.690	0.720	0.720	290,154,890
2025-12-03	0.640	0.710	0.630	0.710	0.710	322,053,204
2025-12-02	0.660	0.660	0.630	0.640	0.640	109,470,563
2025-12-01	0.610	0.660	0.610	0.660	0.660	254,222,103
2025-11-30	0.610	0.620	0.600	0.610	0.610	63,212,013
2025-11-27	0.600	0.610	0.590	0.610	0.610	43,132,939
2025-11-26	0.610	0.610	0.600	0.600	0.600	37,091,146
2025-11-25	0.630	0.630	0.600	0.610	0.610	77,167,436
2025-11-24	0.590	0.630	0.590	0.630	0.630	101,781,532
2025-11-23	0.600	0.610	0.590	0.590	0.590	50,207,290
2025-11-20	0.600	0.610	0.600	0.600	0.600	51,058,482
2025-11-19	0.600	0.620	0.600	0.600	0.600	82,765,181
2025-11-18	0.620	0.630	0.600	0.600	0.600	127,207,171
2025-11-17	0.630	0.660	0.610	0.620	0.620	344,181,608
2025-11-16	0.590	0.630	0.580	0.630	0.630	382,758,417
2025-11-13	0.570	0.590	0.570	0.590	0.590	70,932,540
2025-11-12	0.570	0.580	0.570	0.570	0.570	44,432,415
2025-11-11	0.570	0.570	0.560	0.570	0.570	22,490,749
2025-11-10	0.570	0.570	0.560	0.570	0.570	33,662,805
2025-11-09	0.580	0.590	0.570	0.570	0.570	89,142,171
2025-11-06	0.540	0.590	0.540	0.580	0.580	215,655,389
2025-11-05	0.530	0.550	0.530	0.540	0.540	45,753,738
2025-11-04	0.530	0.540	0.530	0.530	0.530	10,776,231
2025-11-03	0.540	0.540	0.530	0.530	0.530	8,738,693
2025-11-02	0.530	0.540	0.530	0.540	0.540	14,859,735
2025-10-30	0.540	0.540	0.530	0.530	0.530	12,822,099
2025-10-29	0.540	0.540	0.540	0.540	0.540	12,979,019
2025-10-28	0.540	0.550	0.540	0.540	0.540	19,851,406
2025-10-27	0.540	0.550	0.540	0.540	0.540	21,845,363
2025-10-26	0.540	0.550	0.540	0.540	0.540	22,673,371
2025-10-23	0.540	0.550	0.540	0.540	0.540	41,866,290

← NewerPage 4 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.