Al Khair River For Development Agricultural Investment&Envir historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.630	0.640	0.630	0.630	0.630	57,239,924
2025-04-17	0.630	0.640	0.630	0.630	0.630	128,536,585
2025-04-16	0.620	0.640	0.620	0.630	0.630	185,003,492
2025-04-15	0.620	0.620	0.620	0.620	0.620	32,602,840
2025-04-14	0.630	0.630	0.620	0.620	0.620	57,621,697
2025-04-13	0.620	0.630	0.620	0.630	0.630	66,727,677
2025-04-10	0.600	0.630	0.600	0.620	0.620	82,193,625
2025-04-09	0.630	0.650	0.600	0.600	0.600	197,586,354
2025-04-08	0.600	0.630	0.600	0.630	0.630	112,843,996
2025-04-07	0.600	0.610	0.590	0.600	0.600	50,677,544
2025-04-06	0.610	0.610	0.580	0.600	0.600	53,825,323
2025-04-03	0.610	0.620	0.590	0.610	0.610	22,460,792
2025-03-27	0.620	0.630	0.610	0.610	0.610	120,081,804
2025-03-26	0.600	0.630	0.600	0.620	0.620	106,488,896
2025-03-25	0.590	0.600	0.590	0.600	0.600	20,192,503
2025-03-24	0.590	0.600	0.590	0.590	0.590	28,667,418
2025-03-23	0.590	0.600	0.590	0.590	0.590	34,464,254
2025-03-20	0.580	0.590	0.570	0.590	0.590	31,375,241
2025-03-19	0.590	0.600	0.580	0.580	0.580	20,642,316
2025-03-18	0.590	0.600	0.590	0.590	0.590	17,152,973
2025-03-17	0.600	0.600	0.590	0.590	0.590	13,436,257
2025-03-16	0.590	0.610	0.590	0.600	0.600	30,135,272
2025-03-13	0.580	0.600	0.570	0.590	0.590	46,252,081
2025-03-12	0.580	0.580	0.570	0.580	0.580	9,587,221
2025-03-11	0.580	0.580	0.570	0.580	0.580	16,934,488
2025-03-10	0.580	0.590	0.580	0.580	0.580	13,039,486
2025-03-09	0.580	0.590	0.580	0.580	0.580	18,640,330
2025-03-06	0.580	0.580	0.570	0.580	0.580	15,823,407
2025-03-05	0.590	0.590	0.580	0.580	0.580	18,166,485
2025-03-04	0.600	0.600	0.590	0.590	0.590	16,441,930
2025-03-03	0.600	0.600	0.600	0.600	0.600	12,606,328
2025-03-02	0.600	0.610	0.600	0.600	0.600	18,353,737
2025-02-27	0.600	0.600	0.600	0.600	0.600	19,571,397
2025-02-26	0.610	0.610	0.600	0.600	0.600	27,693,713
2025-02-25	0.600	0.620	0.600	0.610	0.610	57,256,888
2025-02-24	0.590	0.610	0.590	0.600	0.600	59,970,286
2025-02-23	0.600	0.600	0.590	0.590	0.590	21,905,342
2025-02-20	0.600	0.600	0.600	0.600	0.600	29,385,943
2025-02-19	0.600	0.610	0.600	0.600	0.600	31,921,931
2025-02-18	0.600	0.610	0.600	0.600	0.600	31,559,394
2025-02-17	0.610	0.610	0.590	0.600	0.600	42,618,325
2025-02-16	0.600	0.620	0.600	0.610	0.610	47,692,157
2025-02-13	0.600	0.620	0.600	0.600	0.600	81,453,870
2025-02-12	0.610	0.610	0.580	0.600	0.600	48,671,799
2025-02-11	0.640	0.640	0.610	0.610	0.610	59,517,678
2025-02-10	0.640	0.650	0.630	0.640	0.640	100,822,415
2025-02-09	0.630	0.660	0.630	0.640	0.640	107,925,926
2025-02-06	0.630	0.640	0.630	0.630	0.630	46,014,681
2025-02-05	0.650	0.660	0.630	0.630	0.630	85,067,408
2025-02-04	0.630	0.670	0.630	0.650	0.650	126,961,122
2025-02-03	0.650	0.650	0.630	0.630	0.630	111,988,407
2025-02-02	0.640	0.670	0.640	0.650	0.650	296,426,830
2025-01-30	0.600	0.650	0.600	0.640	0.640	348,910,645
2025-01-29	0.590	0.610	0.590	0.600	0.600	116,084,402
2025-01-28	0.580	0.590	0.570	0.590	0.590	54,798,100
2025-01-27	0.600	0.610	0.580	0.580	0.580	97,627,878
2025-01-26	0.600	0.620	0.600	0.600	0.600	130,095,802
2025-01-23	0.570	0.610	0.570	0.600	0.600	168,312,576
2025-01-22	0.580	0.590	0.570	0.570	0.570	47,609,774
2025-01-21	0.580	0.590	0.580	0.580	0.580	82,394,632

← NewerPage 7 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.