Lotus For Agricultural Investments And Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.661	0.714	0.630	0.695	0.695	101,299,184
2026-10-18	0.734	0.734	0.660	0.661	0.661	64,448,408
2026-10-15	0.774	0.776	0.735	0.736	0.736	58,533,072
2026-10-14	0.779	0.801	0.750	0.775	0.775	57,790,916
2026-10-13	0.817	0.836	0.653	0.773	0.773	89,918,232
2026-10-12	0.850	0.903	0.802	0.816	0.816	71,626,800
2026-10-11	0.915	0.917	0.850	0.856	0.856	40,467,932
2026-10-07	0.916	0.926	0.881	0.915	0.915	48,548,368
2026-10-06	0.931	0.941	0.905	0.920	0.920	54,587,888
2026-10-05	0.955	0.968	0.920	0.930	0.930	78,588,440
2026-10-04	0.935	0.974	0.933	0.951	0.951	53,568,184
2026-10-01	0.872	0.940	0.867	0.931	0.931	108,748,656
2026-09-30	0.822	0.880	0.800	0.870	0.870	87,233,568
2026-09-29	0.829	0.879	0.802	0.820	0.820	94,595,120
2026-09-28	0.777	0.896	0.720	0.819	0.819	134,650,208
2026-09-27	0.860	0.870	0.760	0.767	0.767	32,389,056
2026-09-24	0.865	0.868	0.825	0.855	0.855	38,865,296
2026-09-23	0.892	0.900	0.865	0.865	0.865	26,854,320
2026-09-22	0.900	0.909	0.880	0.892	0.892	38,014,504
2026-09-21	0.937	0.939	0.881	0.895	0.895	75,018,480
2026-09-20	0.954	0.970	0.933	0.937	0.937	36,175,512
2026-09-17	0.980	1.010	0.950	0.950	0.950	81,898,392
2026-09-16	0.950	1.010	0.930	0.990	0.990	124,738,432
2026-09-15	0.900	0.990	0.880	0.940	0.940	126,042,144
2026-09-14	0.940	0.950	0.870	0.900	0.900	86,113,664
2026-09-13	1.020	1.050	0.950	0.950	0.950	122,015,408
2026-09-10	0.932	1.079	0.911	1.010	1.010	360,020,896
2026-09-09	0.922	0.930	0.895	0.930	0.930	76,721,008
2026-09-08	0.910	0.968	0.882	0.913	0.913	160,963,424
2026-09-07	0.940	0.950	0.901	0.901	0.901	74,576,624
2026-09-06	0.874	0.999	0.828	0.949	0.949	279,737,696
2026-09-03	0.937	0.954	0.843	0.871	0.871	149,448,464
2026-09-02	1.020	1.029	0.926	0.935	0.935	140,466,304
2026-09-01	1.142	1.220	1.025	1.030	1.030	209,158,800
2026-08-31	1.175	1.265	1.101	1.130	1.130	218,917,248
2026-08-30	1.140	1.164	1.114	1.164	1.164	133,108,416
2026-08-26	0.964	1.025	0.903	0.970	0.970	440,787,072
2026-08-25	0.873	1.001	0.836	0.989	0.989	607,022,720
2026-08-24	0.964	0.970	0.787	0.842	0.842	510,615,424
2026-08-23	1.068	1.074	0.964	0.970	0.970	343,417,728
2026-08-20	1.801	1.969	1.500	1.691	1.691	358,491,488
2026-08-19	1.689	1.708	1.424	1.708	1.708	290,882,272
2026-08-18	1.190	1.420	1.190	1.420	1.420	169,063,950
2026-08-17	1.030	1.240	1.030	1.190	1.190	306,216,292
2026-08-16	0.960	1.050	0.960	1.030	1.030	95,473,514
2026-08-13	0.990	0.990	0.950	0.960	0.960	69,054,455
2026-08-12	0.940	1.050	0.890	0.990	0.990	183,897,491
2026-08-11	0.810	0.970	0.810	0.940	0.940	235,404,406
2026-08-10	0.810	0.850	0.790	0.810	0.810	96,532,585
2026-08-09	0.740	0.860	0.730	0.810	0.810	213,592,605
2026-08-06	0.750	0.820	0.720	0.740	0.740	192,593,253
2026-08-05	0.620	0.750	0.620	0.750	0.750	245,134,355
2026-08-04	0.600	0.620	0.590	0.620	0.620	74,049,635
2026-08-03	0.580	0.620	0.580	0.600	0.600	94,427,036
2026-08-02	0.540	0.590	0.540	0.580	0.580	37,379,572
2026-07-30	0.570	0.570	0.540	0.540	0.540	19,532,155
2026-07-29	0.580	0.580	0.560	0.570	0.570	17,086,945
2026-07-28	0.591	0.595	0.570	0.579	0.579	20,110,344
2026-07-27	0.593	0.606	0.583	0.592	0.592	46,141,592
2026-07-26	0.584	0.600	0.583	0.590	0.590	53,250,572

Page 1 of 10 · 546 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.