Lotus For Agricultural Investments And Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.583	0.591	0.580	0.583	0.583	33,908,756
2026-07-20	0.584	0.593	0.579	0.583	0.583	36,209,604
2026-07-19	0.590	0.594	0.577	0.583	0.583	35,662,032
2026-07-16	0.601	0.602	0.585	0.590	0.590	46,400,512
2026-07-15	0.594	0.626	0.594	0.598	0.598	186,711,664
2026-07-14	0.582	0.583	0.573	0.576	0.576	53,663,640
2026-07-13	0.587	0.595	0.581	0.581	0.581	56,634,608
2026-07-12	0.584	0.595	0.580	0.587	0.587	53,612,428
2026-07-09	0.580	0.593	0.576	0.577	0.577	58,540,852
2026-07-08	0.597	0.598	0.580	0.580	0.580	67,091,504
2026-07-07	0.582	0.614	0.572	0.595	0.595	135,301,808
2026-07-06	0.730	0.750	0.730	0.730	0.730	33,360,630
2026-07-05	0.740	0.760	0.730	0.730	0.730	34,606,823
2026-07-01	0.760	0.760	0.740	0.740	0.740	32,204,578
2026-06-30	0.720	0.770	0.720	0.760	0.760	65,369,235
2026-06-29	0.690	0.740	0.690	0.720	0.720	41,354,325
2026-06-28	0.720	0.730	0.690	0.690	0.690	34,833,976
2026-06-25	0.730	0.750	0.720	0.720	0.720	27,516,439
2026-06-24	0.730	0.760	0.730	0.730	0.730	49,990,148
2026-06-23	0.760	0.760	0.730	0.730	0.730	51,080,935
2026-06-22	0.790	0.790	0.740	0.760	0.760	52,620,268
2026-06-21	0.720	0.790	0.720	0.790	0.790	145,259,451
2026-06-17	0.740	0.740	0.700	0.720	0.720	46,585,049
2026-06-16	0.750	0.770	0.730	0.740	0.740	70,138,166
2026-06-15	0.730	0.760	0.710	0.750	0.750	130,838,099
2026-06-14	0.650	0.730	0.650	0.730	0.730	236,330,906
2026-06-11	0.640	0.660	0.620	0.650	0.650	34,117,876
2026-06-10	0.630	0.690	0.620	0.640	0.640	100,253,254
2026-06-09	0.630	0.650	0.620	0.630	0.630	21,562,968
2026-06-08	0.660	0.660	0.630	0.630	0.630	84,141,649
2026-06-07	0.580	0.680	0.580	0.660	0.660	221,589,602
2026-06-04	0.570	0.580	0.570	0.580	0.580	21,735,992
2026-06-03	0.570	0.570	0.570	0.570	0.570	8,209,293
2026-06-02	0.560	0.570	0.560	0.570	0.570	12,751,262
2026-06-01	0.550	0.560	0.550	0.560	0.560	2,320,299
2026-05-25	0.550	0.560	0.550	0.550	0.550	7,409,370
2026-05-24	0.550	0.560	0.550	0.550	0.550	4,376,501
2026-05-21	0.560	0.560	0.540	0.550	0.550	8,313,203
2026-05-20	0.570	0.570	0.560	0.560	0.560	6,788,597
2026-05-19	0.560	0.580	0.560	0.570	0.570	21,169,492
2026-05-18	0.570	0.570	0.550	0.560	0.560	14,832,206
2026-05-17	0.570	0.580	0.570	0.570	0.570	9,735,781
2026-05-14	0.570	0.580	0.570	0.570	0.570	10,239,401
2026-05-13	0.570	0.590	0.570	0.570	0.570	28,385,157
2026-05-12	0.550	0.580	0.550	0.570	0.570	31,302,420
2026-05-11	0.550	0.560	0.550	0.550	0.550	5,495,928
2026-05-10	0.560	0.560	0.550	0.550	0.550	5,661,814
2026-05-06	0.550	0.560	0.550	0.560	0.560	6,413,476
2026-05-05	0.550	0.550	0.540	0.550	0.550	8,091,208
2026-05-04	0.560	0.560	0.550	0.550	0.550	8,346,069
2026-05-03	0.560	0.560	0.560	0.560	0.560	8,063,274
2026-04-30	0.560	0.570	0.550	0.560	0.560	11,204,973
2026-04-29	0.550	0.560	0.550	0.560	0.560	22,860,513
2026-04-28	0.550	0.550	0.550	0.550	0.550	8,765,254
2026-04-27	0.550	0.550	0.550	0.550	0.550	8,022,831
2026-04-26	0.540	0.550	0.540	0.550	0.550	10,102,946
2026-04-23	0.540	0.550	0.540	0.540	0.540	8,164,042
2026-04-22	0.540	0.550	0.540	0.540	0.540	17,761,567
2026-04-21	0.530	0.540	0.530	0.540	0.540	11,172,680
2026-04-20	0.530	0.540	0.530	0.530	0.530	3,802,165

← NewerPage 2 of 10 · 545 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.