Lotus For Agricultural Investments And Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	0.530	0.540	0.530	0.530	0.530	6,229,091
2026-04-16	0.530	0.540	0.530	0.530	0.530	7,691,898
2026-04-15	0.530	0.530	0.530	0.530	0.530	7,516,141
2026-04-14	0.530	0.530	0.530	0.530	0.530	5,454,665
2026-04-09	0.530	0.530	0.530	0.530	0.530	3,419,914
2026-04-08	0.520	0.530	0.520	0.530	0.530	6,158,188
2026-04-07	0.530	0.540	0.520	0.520	0.520	6,164,615
2026-04-06	0.530	0.530	0.530	0.530	0.530	6,293,043
2026-04-05	0.530	0.530	0.530	0.530	0.530	2,875,064
2026-04-02	0.530	0.540	0.520	0.530	0.530	7,730,561
2026-04-01	0.520	0.560	0.520	0.530	0.530	19,715,137
2026-03-31	0.520	0.530	0.520	0.520	0.520	4,505,712
2026-03-30	0.530	0.530	0.520	0.520	0.520	2,832,306
2026-03-29	0.530	0.540	0.530	0.530	0.530	4,381,847
2026-03-26	0.530	0.540	0.530	0.530	0.530	8,255,353
2026-03-25	0.530	0.540	0.530	0.530	0.530	4,893,093
2026-03-24	0.530	0.540	0.530	0.530	0.530	6,834,660
2026-03-18	0.530	0.540	0.530	0.530	0.530	5,756,399
2026-03-17	0.530	0.530	0.530	0.530	0.530	3,277,280
2026-03-16	0.530	0.540	0.530	0.530	0.530	3,893,051
2026-03-15	0.540	0.540	0.530	0.530	0.530	2,038,820
2026-03-12	0.540	0.550	0.540	0.540	0.540	3,112,478
2026-03-11	0.540	0.550	0.540	0.540	0.540	5,049,396
2026-03-10	0.530	0.550	0.530	0.540	0.540	14,337,514
2026-03-09	0.530	0.540	0.520	0.530	0.530	7,856,990
2026-03-08	0.530	0.540	0.520	0.530	0.530	6,832,174
2026-03-05	0.530	0.540	0.530	0.530	0.530	3,288,486
2026-03-04	0.520	0.530	0.510	0.530	0.530	4,324,409
2026-03-03	0.520	0.520	0.510	0.520	0.520	2,848,991
2026-03-02	0.520	0.530	0.520	0.520	0.520	2,084,065
2026-03-01	0.530	0.530	0.480	0.520	0.520	6,436,847
2026-02-26	0.530	0.560	0.520	0.530	0.530	5,425,020
2026-02-25	0.540	0.550	0.530	0.530	0.530	12,506,842
2026-02-24	0.540	0.550	0.540	0.540	0.540	4,156,765
2026-02-23	0.540	0.550	0.540	0.540	0.540	2,598,998
2026-02-22	0.550	0.550	0.540	0.540	0.540	4,922,093
2026-02-19	0.560	0.570	0.550	0.550	0.550	6,845,150
2026-02-18	0.560	0.570	0.560	0.560	0.560	6,473,072
2026-02-17	0.560	0.570	0.560	0.560	0.560	5,119,578
2026-02-16	0.570	0.580	0.560	0.560	0.560	9,472,025
2026-02-15	0.570	0.580	0.570	0.570	0.570	19,551,153
2026-02-12	0.570	0.570	0.560	0.570	0.570	5,421,480
2026-02-11	0.570	0.580	0.570	0.570	0.570	30,300,811
2026-02-10	0.560	0.570	0.560	0.570	0.570	23,350,511
2026-02-09	0.570	0.570	0.560	0.560	0.560	8,417,661
2026-02-08	0.560	0.570	0.560	0.570	0.570	5,757,642
2026-02-05	0.570	0.570	0.560	0.560	0.560	7,914,648
2026-02-04	0.560	0.580	0.560	0.570	0.570	19,339,006
2026-02-03	0.550	0.570	0.550	0.560	0.560	8,019,931
2026-02-02	0.550	0.550	0.550	0.550	0.550	8,045,491
2026-02-01	0.540	0.560	0.540	0.550	0.550	15,608,898
2026-01-28	0.550	0.560	0.530	0.540	0.540	14,625,616
2026-01-27	0.550	0.560	0.550	0.550	0.550	11,276,067
2026-01-26	0.570	0.570	0.550	0.550	0.550	15,689,879
2026-01-25	0.580	0.580	0.570	0.570	0.570	10,660,257
2026-01-22	0.570	0.580	0.570	0.580	0.580	12,701,498
2026-01-21	0.570	0.580	0.570	0.570	0.570	12,832,182
2026-01-20	0.580	0.590	0.570	0.570	0.570	17,146,353
2026-01-19	0.560	0.590	0.560	0.580	0.580	37,438,913
2026-01-18	0.550	0.570	0.550	0.560	0.560	16,374,789

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.