Lotus For Agricultural Investments And Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	0.580	0.590	0.540	0.550	0.550	36,682,378
2026-01-14	0.600	0.610	0.570	0.580	0.580	33,083,448
2026-01-13	0.620	0.620	0.600	0.600	0.600	35,224,495
2026-01-12	0.630	0.640	0.620	0.620	0.620	48,874,437
2026-01-11	0.640	0.650	0.630	0.630	0.630	63,147,164
2026-01-08	0.630	0.680	0.630	0.640	0.640	144,693,486
2026-01-06	0.630	0.640	0.630	0.630	0.630	54,833,599
2026-01-05	0.640	0.650	0.620	0.630	0.630	96,389,414
2026-01-04	0.600	0.660	0.600	0.640	0.640	243,543,752
2025-12-31	0.590	0.630	0.590	0.600	0.600	102,085,726
2025-12-30	0.590	0.600	0.590	0.590	0.590	15,056,607
2025-12-29	0.590	0.600	0.590	0.590	0.590	24,995,842
2025-12-28	0.600	0.600	0.590	0.590	0.590	24,407,801
2025-12-25	0.590	0.600	0.590	0.600	0.600	9,813,610
2025-12-24	0.590	0.590	0.590	0.590	0.590	12,109,091
2025-12-23	0.590	0.600	0.580	0.590	0.590	8,133,653
2025-12-22	0.590	0.600	0.590	0.590	0.590	18,635,390
2025-12-21	0.590	0.600	0.590	0.590	0.590	11,799,941
2025-12-18	0.590	0.590	0.590	0.590	0.590	8,619,117
2025-12-17	0.590	0.600	0.590	0.590	0.590	9,327,793
2025-12-16	0.590	0.600	0.590	0.590	0.590	14,223,326
2025-12-15	0.600	0.600	0.590	0.590	0.590	15,200,280
2025-12-14	0.590	0.610	0.590	0.600	0.600	24,929,658
2025-12-11	0.610	0.610	0.590	0.590	0.590	24,937,928
2025-12-10	0.610	0.610	0.600	0.610	0.610	20,499,578
2025-12-09	0.620	0.620	0.600	0.610	0.610	26,161,669
2025-12-08	0.610	0.630	0.610	0.620	0.620	36,915,731
2025-12-07	0.620	0.630	0.610	0.610	0.610	50,598,928
2025-12-04	0.620	0.630	0.620	0.620	0.620	158,703,729
2025-12-03	0.590	0.640	0.590	0.620	0.620	177,859,812
2025-12-02	0.600	0.610	0.590	0.590	0.590	32,092,683
2025-12-01	0.590	0.610	0.590	0.600	0.600	46,498,375
2025-11-30	0.590	0.610	0.590	0.590	0.590	17,996,639
2025-11-27	0.590	0.610	0.590	0.590	0.590	8,907,811
2025-11-26	0.600	0.610	0.590	0.590	0.590	3,830,265
2025-11-25	0.610	0.620	0.590	0.600	0.600	13,412,876
2025-11-24	0.600	0.620	0.590	0.610	0.610	12,108,782
2025-11-23	0.600	0.620	0.590	0.600	0.600	15,397,932
2025-11-20	0.600	0.600	0.590	0.600	0.600	5,856,689
2025-11-19	0.590	0.600	0.590	0.600	0.600	8,060,999
2025-11-18	0.610	0.610	0.590	0.590	0.590	12,809,983
2025-11-17	0.610	0.630	0.600	0.610	0.610	38,802,702
2025-11-16	0.590	0.610	0.580	0.610	0.610	32,476,309
2025-11-13	0.580	0.590	0.580	0.590	0.590	3,022,151
2025-11-12	0.580	0.590	0.580	0.580	0.580	5,385,473
2025-11-11	0.590	0.590	0.580	0.580	0.580	6,819,800
2025-11-10	0.590	0.600	0.590	0.590	0.590	2,282,755
2025-11-09	0.590	0.610	0.590	0.590	0.590	11,384,620
2025-11-06	0.580	0.610	0.580	0.590	0.590	31,678,795
2025-11-05	0.580	0.600	0.580	0.580	0.580	9,319,036
2025-11-04	0.590	0.590	0.580	0.580	0.580	3,693,313
2025-11-03	0.590	0.600	0.590	0.590	0.590	8,942,010
2025-11-02	0.580	0.590	0.580	0.590	0.590	5,000,058
2025-10-30	0.580	0.590	0.580	0.580	0.580	3,667,662
2025-10-29	0.580	0.590	0.580	0.580	0.580	1,782,391
2025-10-28	0.590	0.590	0.580	0.580	0.580	3,703,098
2025-10-27	0.590	0.600	0.590	0.590	0.590	6,628,498
2025-10-26	0.590	0.600	0.590	0.590	0.590	3,836,819
2025-10-23	0.590	0.600	0.590	0.590	0.590	3,236,329
2025-10-22	0.590	0.600	0.590	0.590	0.590	10,811,162

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.