Lotus For Agricultural Investments And Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.590	0.600	0.590	0.590	0.590	10,811,162
2025-10-21	0.590	0.620	0.590	0.590	0.590	32,338,794
2025-10-20	0.590	0.600	0.590	0.590	0.590	6,336,116
2025-10-19	0.600	0.600	0.590	0.590	0.590	6,652,535
2025-10-16	0.580	0.620	0.580	0.600	0.600	55,938,887
2025-10-15	0.590	0.590	0.580	0.580	0.580	3,433,374
2025-10-14	0.590	0.600	0.590	0.590	0.590	1,358,353
2025-10-13	0.580	0.600	0.580	0.590	0.590	2,897,442
2025-10-12	0.580	0.600	0.580	0.580	0.580	4,677,537
2025-10-08	0.590	0.590	0.580	0.580	0.580	2,126,817
2025-10-07	0.590	0.600	0.590	0.590	0.590	3,512,427
2025-10-06	0.580	0.600	0.580	0.590	0.590	7,239,914
2025-10-05	0.570	0.580	0.570	0.580	0.580	2,852,846
2025-10-02	0.580	0.590	0.570	0.570	0.570	5,689,186
2025-10-01	0.570	0.600	0.570	0.580	0.580	14,646,867
2025-09-30	0.560	0.570	0.560	0.570	0.570	2,427,555
2025-09-29	0.560	0.570	0.560	0.560	0.560	3,167,368
2025-09-28	0.550	0.580	0.550	0.560	0.560	7,931,860
2025-09-25	0.550	0.560	0.550	0.550	0.550	3,617,981
2025-09-24	0.540	0.550	0.540	0.550	0.550	4,979,247
2025-09-23	0.550	0.550	0.540	0.540	0.540	2,728,370
2025-09-22	0.560	0.570	0.540	0.550	0.550	6,591,685
2025-09-21	0.560	0.570	0.560	0.560	0.560	2,054,415
2025-09-18	0.570	0.580	0.560	0.560	0.560	3,887,701
2025-09-17	0.570	0.570	0.560	0.570	0.570	2,676,141
2025-09-16	0.580	0.590	0.560	0.570	0.570	9,848,996
2025-09-15	0.600	0.600	0.570	0.580	0.580	5,394,887
2025-09-14	0.600	0.610	0.590	0.600	0.600	4,630,217
2025-09-11	0.610	0.610	0.600	0.600	0.600	4,793,038
2025-09-10	0.610	0.620	0.600	0.610	0.610	3,847,765
2025-09-09	0.620	0.640	0.600	0.610	0.610	9,491,625
2025-09-08	0.620	0.650	0.620	0.620	0.620	20,619,420
2025-09-07	0.600	0.630	0.600	0.620	0.620	19,828,110
2025-09-03	0.620	0.630	0.600	0.600	0.600	11,531,717
2025-09-02	0.600	0.620	0.590	0.620	0.620	15,039,574
2025-09-01	0.600	0.610	0.590	0.600	0.600	7,177,771
2025-08-31	0.620	0.630	0.600	0.600	0.600	16,816,550
2025-08-28	0.640	0.640	0.620	0.620	0.620	15,234,590
2025-08-27	0.630	0.660	0.620	0.640	0.640	43,634,585
2025-08-26	0.620	0.650	0.610	0.630	0.630	53,152,236
2025-08-25	0.590	0.660	0.590	0.620	0.620	99,473,373
2025-08-24	0.560	0.590	0.560	0.590	0.590	11,492,028
2025-08-21	0.570	0.570	0.560	0.560	0.560	2,101,992
2025-08-20	0.580	0.590	0.570	0.570	0.570	7,469,149
2025-08-19	0.560	0.590	0.560	0.580	0.580	25,027,677
2025-08-18	0.550	0.570	0.550	0.560	0.560	3,085,172
2025-08-17	0.550	0.560	0.550	0.550	0.550	2,073,013
2025-08-14	0.550	0.560	0.550	0.550	0.550	2,415,091
2025-08-13	0.560	0.560	0.550	0.550	0.550	2,809,360
2025-08-12	0.560	0.560	0.550	0.560	0.560	1,639,883
2025-08-11	0.560	0.570	0.560	0.560	0.560	2,332,971
2025-08-10	0.570	0.570	0.560	0.560	0.560	2,818,521
2025-08-07	0.570	0.570	0.560	0.570	0.570	3,058,923
2025-08-06	0.580	0.580	0.570	0.570	0.570	4,221,901
2025-08-05	0.570	0.590	0.570	0.580	0.580	20,600,313
2025-08-04	0.550	0.570	0.550	0.570	0.570	4,241,528
2025-08-03	0.550	0.560	0.550	0.550	0.550	1,476,538
2025-07-31	0.550	0.560	0.550	0.550	0.550	2,485,213
2025-07-30	0.550	0.560	0.550	0.550	0.550	3,169,328
2025-07-29	0.550	0.560	0.550	0.550	0.550	3,145,744

← NewerPage 5 of 10 · 546 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.