Lotus For Agricultural Investments And Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	0.380	0.390	0.380	0.380	0.380	1,784,802
2024-10-23	0.390	0.390	0.380	0.380	0.380	3,184,936
2024-10-22	0.390	0.390	0.380	0.390	0.390	2,034,897
2024-10-21	0.380	0.400	0.380	0.390	0.390	1,262,421
2024-10-20	0.390	0.400	0.380	0.380	0.380	2,461,035
2024-10-17	0.400	0.410	0.390	0.390	0.390	2,268,824
2024-10-16	0.400	0.410	0.390	0.400	0.400	2,069,815
2024-10-15	0.400	0.410	0.400	0.400	0.400	1,238,180
2024-10-14	0.410	0.410	0.400	0.400	0.400	771,558
2024-10-13	0.390	0.420	0.390	0.410	0.410	5,260,331
2024-10-10	0.390	0.400	0.380	0.390	0.390	1,518,459
2024-10-09	0.390	0.400	0.390	0.390	0.390	986,877
2024-10-08	0.400	0.400	0.380	0.390	0.390	2,675,345
2024-10-07	0.400	0.410	0.390	0.400	0.400	1,396,771
2024-10-03	0.400	0.410	0.400	0.400	0.400	1,296,492
2024-10-02	0.410	0.410	0.400	0.400	0.400	3,043,279
2024-10-01	0.420	0.420	0.410	0.410	0.410	3,574,020
2024-09-30	0.410	0.430	0.410	0.420	0.420	4,109,299
2024-09-29	0.410	0.420	0.410	0.410	0.410	8,532,677
2024-09-26	0.410	0.420	0.410	0.410	0.410	2,936,583
2024-09-25	0.410	0.420	0.410	0.410	0.410	1,767,490
2024-09-24	0.420	0.420	0.400	0.410	0.410	4,519,525
2024-09-23	0.390	0.440	0.380	0.420	0.420	9,612,625
2024-09-22	0.400	0.400	0.390	0.390	0.390	896,705
2024-09-19	0.400	0.410	0.390	0.400	0.400	1,283,919
2024-09-18	0.390	0.410	0.390	0.400	0.400	1,448,290
2024-09-17	0.410	0.410	0.380	0.390	0.390	2,488,085
2024-09-16	0.410	0.420	0.400	0.410	0.410	1,707,564
2024-09-12	0.400	0.450	0.400	0.410	0.410	9,302,236
2024-09-11	0.410	0.410	0.390	0.400	0.400	2,202,755
2024-09-10	0.430	0.430	0.390	0.410	0.410	7,785,268
2024-09-09	0.380	0.450	0.370	0.430	0.430	10,908,733
2024-09-08	0.380	0.390	0.360	0.380	0.380	1,109,752
2024-09-05	0.380	0.390	0.370	0.380	0.380	1,669,251
2024-09-04	0.390	0.390	0.380	0.380	0.380	1,067,463
2024-09-03	0.390	0.390	0.390	0.390	0.390	320,900
2024-09-02	0.390	0.390	0.380	0.390	0.390	424,107
2024-09-01	0.390	0.400	0.380	0.390	0.390	681,356
2024-08-29	0.390	0.390	0.390	0.390	0.390	176,819
2024-08-28	0.390	0.400	0.380	0.390	0.390	130,529
2024-08-27	0.380	0.390	0.380	0.390	0.390	2,600,708
2024-08-26	0.380	0.400	0.380	0.380	0.380	526,906
2024-08-25	0.400	0.400	0.350	0.380	0.380	1,354,303
2024-08-22	0.400	0.400	0.400	0.400	0.400	1,550,430
2024-08-21	0.400	0.400	0.400	0.400	0.400	442,719
2024-08-20	0.400	0.400	0.390	0.400	0.400	933,718
2024-08-19	0.400	0.400	0.390	0.400	0.400	92,296
2024-08-18	0.400	0.400	0.380	0.400	0.400	1,731,558
2024-08-15	0.400	0.400	0.390	0.400	0.400	643,021
2024-08-14	0.390	0.410	0.390	0.400	0.400	888,781
2024-08-13	0.380	0.400	0.380	0.390	0.390	832,046
2024-08-12	0.380	0.390	0.380	0.380	0.380	261,323
2024-08-11	0.380	0.390	0.380	0.380	0.380	636,542
2024-08-08	0.380	0.390	0.380	0.380	0.380	496,132
2024-08-07	0.370	0.390	0.370	0.380	0.380	1,046,034
2024-08-06	0.370	0.380	0.350	0.370	0.370	1,901,684
2024-08-05	0.390	0.400	0.320	0.370	0.370	939,587
2024-08-04	0.410	0.410	0.390	0.390	0.390	1,506,275
2024-08-01	0.410	0.420	0.410	0.410	0.410	883,745
2024-07-31	0.420	0.420	0.400	0.410	0.410	853,321

← NewerPage 9 of 10 · 546 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.