Madinet Masr For Housing and Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.220 | 4.260 | 4.220 | 4.230 | 4.230 | 2,262,475 |
| 2025-10-21 | 4.250 | 4.260 | 4.220 | 4.220 | 4.220 | 1,850,090 |
| 2025-10-20 | 4.310 | 4.340 | 4.220 | 4.250 | 4.250 | 4,226,648 |
| 2025-10-19 | 4.220 | 4.320 | 4.220 | 4.310 | 4.310 | 6,342,641 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1500 EGP |
| 2025-05-27 | 0.1250 EGP |
| 2024-05-28 | 0.1100 EGP |
| 2023-05-29 | 0.0750 EGP |
| 2021-04-29 | 0.3000 EGP |
| 2020-04-07 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.