Marsa Marsa Alam For Tourism Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-06	1.880	1.880	1.790	1.880	1.880	97,000
2023-08-03	1.880	1.880	1.880	1.880	1.880	0
2023-08-02	1.880	1.880	1.790	1.880	1.880	17,864
2023-08-01	1.880	1.880	1.790	1.880	1.880	13,705
2023-07-31	1.880	1.880	1.790	1.880	1.880	151,784
2023-07-30	1.880	1.880	1.790	1.880	1.880	109,965
2023-07-27	1.880	1.880	1.790	1.880	1.880	8,700
2023-07-26	1.880	1.880	1.790	1.880	1.880	96,515
2023-07-25	1.880	1.880	1.790	1.880	1.880	6,472
2023-07-24	1.880	1.880	1.880	1.880	1.880	0
2023-07-19	1.880	1.880	1.790	1.880	1.880	6,000
2023-07-18	1.880	1.880	1.880	1.880	1.880	0
2023-07-17	1.880	1.880	1.790	1.880	1.880	12
2023-07-16	1.880	1.880	1.880	1.880	1.880	0
2023-07-13	1.880	1.880	1.790	1.880	1.880	9,838
2023-07-12	1.880	1.880	1.880	1.880	1.880	0
2023-07-11	1.880	1.880	1.880	1.880	1.880	0
2023-07-10	1.880	1.880	1.880	1.880	1.880	0
2023-07-09	1.880	1.880	1.790	1.880	1.880	50
2023-07-06	1.880	1.880	1.880	1.880	1.880	0
2023-07-05	1.880	1.880	1.790	1.880	1.880	14,000
2023-07-04	1.880	1.880	1.790	1.880	1.880	5,700
2023-06-26	1.880	1.880	1.880	1.880	1.880	8,000
2023-06-25	1.880	1.880	1.790	1.880	1.880	5,000
2023-06-22	1.880	1.880	1.880	1.880	1.880	12,500
2023-06-21	1.880	1.880	1.790	1.880	1.880	10
2023-06-20	1.880	1.880	1.790	1.880	1.880	5,000
2023-06-19	1.880	1.880	1.790	1.880	1.880	14,397
2023-06-18	1.880	1.880	1.790	1.880	1.880	30,000
2023-06-15	1.880	1.880	1.880	1.880	1.880	11,000
2023-06-14	1.880	1.880	1.790	1.880	1.880	13,000
2023-06-13	1.880	1.880	1.790	1.880	1.880	5,000
2023-06-12	1.880	1.880	1.880	1.880	1.880	0
2023-06-11	1.880	1.880	1.790	1.880	1.880	14,938
2023-06-08	1.880	1.880	1.790	1.880	1.880	8,562
2023-06-07	1.880	1.880	1.800	1.880	1.880	17,138
2023-06-06	1.880	1.880	1.800	1.880	1.880	30,401
2023-06-05	1.880	1.880	1.790	1.880	1.880	8,761
2023-06-04	1.880	1.880	1.800	1.880	1.880	2,000
2023-06-01	1.880	1.880	1.800	1.880	1.880	2,910
2023-05-31	1.880	1.880	1.800	1.880	1.880	14,688
2023-05-30	1.880	1.880	1.800	1.880	1.880	5,700
2023-05-29	1.880	1.880	1.790	1.880	1.880	6,594
2023-05-28	1.880	1.880	1.880	1.880	1.880	0
2023-05-25	1.880	1.880	1.790	1.880	1.880	1,038
2023-05-24	1.880	1.880	1.880	1.880	1.880	0
2023-05-23	1.880	1.880	1.880	1.880	1.880	0
2023-05-22	1.880	1.880	1.880	1.880	1.880	2,500
2023-05-21	1.880	1.880	1.880	1.880	1.880	0
2023-05-18	1.880	1.880	1.880	1.880	1.880	0
2023-05-17	1.880	1.880	1.880	1.880	1.880	0
2023-05-16	1.880	1.880	1.880	1.880	1.880	0
2023-05-15	1.880	1.920	1.790	1.880	1.880	21,240
2023-05-14	1.880	1.880	1.790	1.880	1.880	1,311
2023-05-11	1.880	1.930	1.800	1.880	1.880	1,022
2023-05-10	1.880	1.880	1.790	1.880	1.880	34,000
2023-05-09	1.880	1.920	1.810	1.880	1.880	32,000
2023-05-08	1.880	1.960	1.790	1.880	1.880	19,885
2023-05-07	1.880	1.970	1.790	1.880	1.880	79,893
2023-05-03	1.880	1.880	1.790	1.880	1.880	32,159

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.