Marsa Marsa Alam For Tourism Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 1.550 | 1.590 | 1.520 | 1.550 | 1.550 | 0 |
| 2022-08-08 | 1.550 | 1.590 | 1.520 | 1.550 | 1.550 | 0 |
| 2022-08-07 | 1.550 | 1.590 | 1.520 | 1.550 | 1.550 | 0 |
| 2022-08-04 | 1.550 | 1.590 | 1.520 | 1.550 | 1.550 | 0 |
| 2022-08-03 | 1.550 | 1.590 | 1.520 | 1.550 | 1.550 | 0 |
| 2022-08-02 | 1.550 | 1.590 | 1.520 | 1.550 | 1.550 | 0 |
| 2022-08-01 | 1.550 | 1.590 | 1.520 | 1.550 | 1.550 | 0 |
| 2022-07-31 | 1.520 | 1.590 | 1.520 | 1.550 | 1.550 | 534,912 |
| 2022-07-28 | 1.510 | 1.540 | 1.470 | 1.520 | 1.520 | 322,571 |
| 2022-07-27 | 1.550 | 1.550 | 1.500 | 1.510 | 1.510 | 394,704 |
| 2022-07-26 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-25 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-24 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-21 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-20 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-19 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-18 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-17 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-07 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-06 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-05 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-04 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-07-03 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-29 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-28 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-27 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-26 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-23 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-22 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-21 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-20 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-19 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-16 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-15 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-14 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-13 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-12 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-09 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-08 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-07 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-06 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-05 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-02 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-06-01 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-31 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-30 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-29 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-26 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-25 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-24 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-23 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-22 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-19 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-18 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-17 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-16 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-15 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-12 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-11 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-05-10 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.