Marsa Marsa Alam For Tourism Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-02-02 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-02-01 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-31 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-30 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 10,000 |
| 2022-01-26 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-25 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-24 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-23 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-20 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-19 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-18 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-17 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-16 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-13 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-12 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-11 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-10 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-09 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 338 |
| 2022-01-05 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-04 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-03 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2022-01-02 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-30 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-29 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-28 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 3,000 |
| 2021-12-27 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-26 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-23 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-22 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 2,607 |
| 2021-12-21 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-20 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-19 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-16 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-15 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-14 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-13 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-12 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-09 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-08 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-07 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-06 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 4,000 |
| 2021-12-05 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-12-02 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 1,360 |
| 2021-12-01 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-30 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-29 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-28 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-25 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 2,000 |
| 2021-11-24 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-23 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-22 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-21 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-18 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-17 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-16 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 1,000 |
| 2021-11-15 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-14 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
| 2021-11-11 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 1,350 |
| 2021-11-10 | 1.550 | 1.550 | 1.470 | 1.550 | 1.550 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.