Marsa Marsa Alam For Tourism Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	3.060	3.060	3.060	3.060	3.060	0
2026-01-19	3.060	3.060	3.060	3.060	3.060	0
2026-01-18	3.060	3.210	3.060	3.060	3.060	10,510
2026-01-15	3.060	3.210	3.060	3.060	3.060	10
2026-01-14	3.060	3.210	3.060	3.060	3.060	12,002
2026-01-13	3.060	3.060	3.060	3.060	3.060	0
2026-01-12	3.060	3.210	3.060	3.060	3.060	135
2026-01-11	2.920	3.060	2.920	3.060	3.060	99,000
2026-01-08	2.920	3.060	2.920	2.920	2.920	40
2026-01-06	2.920	3.060	2.920	2.920	2.920	370
2026-01-05	2.920	2.920	2.920	2.920	2.920	0
2026-01-04	2.920	2.920	2.920	2.920	2.920	0
2025-12-31	2.920	2.920	2.920	2.920	2.920	0
2025-12-30	2.920	2.920	2.920	2.920	2.920	0
2025-12-29	2.920	2.920	2.920	2.920	2.920	0
2025-12-28	2.920	3.060	2.920	2.920	2.920	40
2025-12-25	2.920	2.920	2.920	2.920	2.920	0
2025-12-24	2.920	3.060	2.920	2.920	2.920	6,500
2025-12-23	2.920	3.060	2.920	2.920	2.920	2,000
2025-12-22	2.790	2.920	2.790	2.920	2.920	422,701
2025-12-21	2.790	2.920	2.790	2.790	2.790	2,625
2025-12-18	2.790	2.920	2.790	2.790	2.790	3,400
2025-12-17	2.790	2.790	2.790	2.790	2.790	0
2025-12-16	2.790	2.790	2.790	2.790	2.790	0
2025-12-15	2.790	2.920	2.790	2.790	2.790	1,129
2025-12-14	2.790	2.920	2.790	2.790	2.790	4,000
2025-12-11	2.790	2.920	2.790	2.790	2.790	2,200
2025-12-10	2.790	2.790	2.790	2.790	2.790	0
2025-12-09	2.790	2.790	2.790	2.790	2.790	0
2025-12-08	2.790	2.790	2.790	2.790	2.790	0
2025-12-07	2.790	2.790	2.790	2.790	2.790	0
2025-12-04	2.790	2.790	2.790	2.790	2.790	0
2025-12-03	2.790	2.790	2.790	2.790	2.790	0
2025-12-02	2.790	2.790	2.790	2.790	2.790	0
2025-12-01	2.790	2.790	2.790	2.790	2.790	0
2025-11-30	2.790	2.920	2.790	2.790	2.790	9,711
2025-11-27	2.790	2.920	2.790	2.790	2.790	2,000
2025-11-26	2.790	2.790	2.790	2.790	2.790	0
2025-11-25	2.790	2.790	2.790	2.790	2.790	0
2025-11-24	2.790	2.790	2.790	2.790	2.790	0
2025-11-23	2.790	2.920	2.790	2.790	2.790	5
2025-11-20	2.790	2.790	2.790	2.790	2.790	0
2025-11-19	2.790	2.790	2.790	2.790	2.790	0
2025-11-18	2.790	2.790	2.790	2.790	2.790	0
2025-11-17	2.790	2.920	2.790	2.790	2.790	656
2025-11-16	2.790	2.790	2.790	2.790	2.790	0
2025-11-13	2.790	2.790	2.790	2.790	2.790	0
2025-11-12	2.790	2.920	2.790	2.790	2.790	5,800
2025-11-11	2.790	2.790	2.790	2.790	2.790	0
2025-11-10	2.790	2.920	2.790	2.790	2.790	20,005
2025-11-09	2.790	2.790	2.790	2.790	2.790	0
2025-11-06	2.790	2.920	2.790	2.790	2.790	1,000
2025-11-05	2.790	2.920	2.790	2.790	2.790	6,000
2025-11-04	2.790	2.790	2.790	2.790	2.790	0
2025-11-03	2.790	2.920	2.790	2.790	2.790	14,000
2025-11-02	2.790	2.920	2.790	2.790	2.790	7,505
2025-10-30	2.660	2.790	2.660	2.790	2.790	133,745
2025-10-29	2.660	2.790	2.660	2.660	2.660	1
2025-10-28	2.660	2.790	2.660	2.660	2.660	1
2025-10-27	2.660	2.790	2.660	2.660	2.660	425

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.