Marsa Marsa Alam For Tourism Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.660	2.790	2.660	2.660	2.660	425
2025-10-26	2.660	2.660	2.660	2.660	2.660	0
2025-10-23	2.660	2.660	2.660	2.660	2.660	0
2025-10-22	2.660	2.790	2.660	2.660	2.660	3,988
2025-10-21	2.660	2.790	2.660	2.660	2.660	1
2025-10-20	2.660	2.790	2.660	2.660	2.660	1
2025-10-19	2.660	2.790	2.660	2.660	2.660	2,501
2025-10-16	2.660	2.660	2.660	2.660	2.660	0
2025-10-15	2.660	2.790	2.660	2.660	2.660	2
2025-10-14	2.660	2.790	2.660	2.660	2.660	3,728
2025-10-13	2.660	2.790	2.660	2.660	2.660	2
2025-10-12	2.660	2.660	2.660	2.660	2.660	0
2025-10-08	2.660	2.790	2.660	2.660	2.660	1,500
2025-10-07	2.660	2.660	2.660	2.660	2.660	0
2025-10-06	2.660	2.660	2.660	2.660	2.660	6,000
2025-10-05	2.660	2.790	2.660	2.660	2.660	1,000
2025-10-02	2.660	2.790	2.660	2.660	2.660	111
2025-10-01	2.660	2.790	2.660	2.660	2.660	1,000
2025-09-30	2.660	2.660	2.660	2.660	2.660	0
2025-09-29	2.660	2.660	2.660	2.660	2.660	0
2025-09-28	2.660	2.660	2.660	2.660	2.660	0
2025-09-25	2.660	2.790	2.660	2.660	2.660	6,492
2025-09-24	2.660	2.790	2.660	2.660	2.660	2,500
2025-09-23	2.660	2.790	2.660	2.660	2.660	10,000
2025-09-22	2.660	2.660	2.660	2.660	2.660	0
2025-09-21	2.660	2.790	2.660	2.660	2.660	5,450
2025-09-18	2.660	2.660	2.660	2.660	2.660	0
2025-09-17	2.660	2.660	2.660	2.660	2.660	0
2025-09-16	2.660	2.660	2.660	2.660	2.660	0
2025-09-15	2.660	2.790	2.660	2.660	2.660	3,500
2025-09-14	2.660	2.660	2.660	2.660	2.660	0
2025-09-11	2.660	2.790	2.660	2.660	2.660	6,000
2025-09-10	2.660	2.660	2.660	2.660	2.660	0
2025-09-09	2.660	2.660	2.660	2.660	2.660	0
2025-09-08	2.660	2.790	2.660	2.660	2.660	2
2025-09-07	2.660	2.790	2.660	2.660	2.660	5,200
2025-09-03	2.660	2.790	2.660	2.660	2.660	2,502
2025-09-02	2.660	2.790	2.660	2.660	2.660	2
2025-09-01	2.660	2.660	2.660	2.660	2.660	0
2025-08-31	2.660	2.790	2.660	2.660	2.660	10
2025-08-28	2.660	2.660	2.660	2.660	2.660	0
2025-08-27	2.660	2.660	2.660	2.660	2.660	0
2025-08-26	2.660	2.790	2.660	2.660	2.660	2,707
2025-08-25	2.660	2.660	2.660	2.660	2.660	0
2025-08-24	2.660	2.660	2.660	2.660	2.660	0
2025-08-21	2.660	2.790	2.660	2.660	2.660	5,250
2025-08-20	2.660	2.660	2.660	2.660	2.660	0
2025-08-19	2.660	2.790	2.660	2.660	2.660	4,000
2025-08-18	2.660	2.790	2.660	2.660	2.660	1
2025-08-17	2.660	2.660	2.660	2.660	2.660	0
2025-08-14	2.660	2.790	2.660	2.660	2.660	4,000
2025-08-13	2.660	2.790	2.660	2.660	2.660	5,000
2025-08-12	2.660	2.790	2.660	2.660	2.660	50
2025-08-11	2.540	2.660	2.540	2.660	2.660	112,846
2025-08-10	2.540	2.540	2.540	2.540	2.540	0
2025-08-07	2.540	2.660	2.540	2.540	2.540	1,000
2025-08-06	2.540	2.540	2.540	2.540	2.540	0
2025-08-05	2.540	2.660	2.540	2.540	2.540	2,054
2025-08-04	2.540	2.660	2.540	2.540	2.540	7,233
2025-08-03	2.540	2.660	2.540	2.540	2.540	31

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.